Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 119738 | 120157 | 117911 | 118781 | 0 | -959.00(-0.80%) |
Aug 30, 2021 | 120677 | 120684 | 119354 | 119740 | 0 | -938.00(-0.78%) |
Aug 27, 2021 | 118725 | 120678 | 118721 | 120678 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 118725 | 120678 | 118721 | 120678 | 0 | -140.00(-0.12%) |
Aug 25, 2021 | 120210 | 120818 | 119226 | 120818 | 0 | +607.00(+0.50%) |
Aug 24, 2021 | 117474 | 120463 | 117474 | 120211 | 0 | +2739.00(+2.33%) |
Aug 23, 2021 | 118053 | 118445 | 117062 | 117472 | 0 | -581.00(-0.49%) |
Aug 20, 2021 | 117163 | 118308 | 116040 | 118053 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 117163 | 118308 | 116040 | 118053 | 0 | +1410.00(+1.21%) |
Aug 18, 2021 | 117904 | 118739 | 116489 | 116643 | 0 | -1261.00(-1.07%) |
Aug 17, 2021 | 119179 | 119179 | 116248 | 117904 | 0 | -1276.00(-1.07%) |
Aug 16, 2021 | 121191 | 121191 | 118684 | 119180 | 0 | -2014.00(-1.66%) |
Aug 13, 2021 | 120701 | 121275 | 120045 | 121194 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 120701 | 121275 | 120045 | 121194 | 0 | -862.00(-0.71%) |
Aug 11, 2021 | 122203 | 122756 | 120827 | 122056 | 0 | -146.00(-0.12%) |
Aug 10, 2021 | 123021 | 123513 | 122061 | 122202 | 0 | -817.00(-0.66%) |
Aug 09, 2021 | 122809 | 123597 | 122258 | 123019 | 0 | +209.00(+0.17%) |
Aug 06, 2021 | 121633 | 123287 | 121568 | 122810 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 121633 | 123287 | 121568 | 122810 | 0 | +1009.00(+0.83%) |
Aug 04, 2021 | 123577 | 123587 | 121072 | 121801 | 0 | -1776.00(-1.44%) |
Aug 03, 2021 | 122516 | 123765 | 120807 | 123577 | 0 | +1061.00(+0.87%) |
Aug 02, 2021 | 121803 | 124536 | 121797 | 122516 | 0 | +715.00(+0.59%) |
Jul 30, 2021 | 125672 | 125673 | 121748 | 121801 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 125672 | 125673 | 121748 | 121801 | 0 | -4485.00(-3.55%) |
Jul 28, 2021 | 124615 | 126712 | 124542 | 126286 | 0 | +1674.00(+1.34%) |
Jul 27, 2021 | 126004 | 126026 | 123670 | 124612 | 0 | -1392.00(-1.10%) |
Jul 26, 2021 | 125058 | 126214 | 125006 | 126004 | 0 | +951.00(+0.76%) |
Jul 23, 2021 | 126140 | 126204 | 124422 | 125053 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 126140 | 126204 | 124422 | 125053 | 0 | -876.00(-0.70%) |
Jul 21, 2021 | 125404 | 126112 | 125247 | 125929 | 0 | +528.00(+0.42%) |
Jul 20, 2021 | 124395 | 125631 | 123631 | 125401 | 0 | +1006.00(+0.81%) |
Jul 19, 2021 | 125958 | 125958 | 123317 | 124395 | 0 | -1565.00(-1.24%) |
Jul 16, 2021 | 127468 | 128010 | 125808 | 125960 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 127468 | 128010 | 125808 | 125960 | 0 | -2447.00(-1.91%) |
Jul 14, 2021 | 128169 | 129620 | 128085 | 128407 | 0 | +239.00(+0.19%) |
Jul 13, 2021 | 127594 | 128420 | 126441 | 128168 | 0 | +574.00(+0.45%) |
Jul 12, 2021 | 125428 | 127782 | 125428 | 127594 | 0 | +2166.00(+1.73%) |
Jul 08, 2021 | 127013 | 127013 | 124310 | 125428 | 0 | +0.00(+0.00%) |
Jul 07, 2021 | 127013 | 127013 | 124310 | 125428 | 0 | +333.00(+0.27%) |
Jul 06, 2021 | 126919 | 126919 | 124866 | 125095 | 0 | -1825.00(-1.44%) |
Jul 05, 2021 | 127622 | 127633 | 126531 | 126920 | 0 | -702.00(-0.55%) |
Jul 02, 2021 | 125667 | 127672 | 125667 | 127622 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 125667 | 127672 | 125667 | 127622 | 0 | +820.00(+0.65%) |
Jun 30, 2021 | 127323 | 127323 | 126199 | 126802 | 0 | -525.00(-0.41%) |
Jun 29, 2021 | 127429 | 127507 | 126184 | 127327 | 0 | -102.00(-0.08%) |
Jun 28, 2021 | 127255 | 128067 | 126629 | 127429 | 0 | +173.00(+0.14%) |
Jun 25, 2021 | 129513 | 129748 | 126697 | 127256 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 129513 | 129748 | 126697 | 127256 | 0 | -1172.00(-0.91%) |
Jun 23, 2021 | 128769 | 129901 | 128182 | 128428 | 0 | -339.00(-0.26%) |
Jun 22, 2021 | 129242 | 129259 | 127803 | 128767 | 0 | -498.00(-0.39%) |
Jun 21, 2021 | 128405 | 129412 | 128048 | 129265 | 0 | +860.00(+0.67%) |
Jun 18, 2021 | 128050 | 128796 | 127595 | 128405 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 128050 | 128796 | 127595 | 128405 | 0 | -854.00(-0.66%) |
Jun 16, 2021 | 130091 | 130283 | 128345 | 129259 | 0 | -832.00(-0.64%) |
Jun 15, 2021 | 130208 | 130436 | 129304 | 130091 | 0 | -117.00(-0.09%) |
Jun 14, 2021 | 129441 | 131084 | 129441 | 130208 | 0 | +767.00(+0.59%) |
Jun 11, 2021 | 130076 | 130294 | 128678 | 129441 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 130076 | 130294 | 128678 | 129441 | 0 | -466.00(-0.36%) |
Jun 09, 2021 | 129800 | 130882 | 129281 | 129907 | 0 | +120.00(+0.09%) |
Jun 08, 2021 | 130776 | 130776 | 129230 | 129787 | 0 | -989.00(-0.76%) |
Jun 07, 2021 | 130125 | 131190 | 129498 | 130776 | 0 | +650.00(+0.50%) |
Jun 04, 2021 | 129600 | 130137 | 129148 | 130126 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 129600 | 130137 | 129148 | 130126 | 0 | +525.00(+0.41%) |
Jun 02, 2021 | 128268 | 129601 | 128167 | 129601 | 0 | +0.00(+0.00%) |