Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 10196 | 10245 | 10133 | 10136 | 0 | -28.90(-0.28%) |
Aug 28, 2020 | 10234 | 10254 | 10147 | 10164 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 10234 | 10254 | 10147 | 10164 | 0 | -145.20(-1.41%) |
Aug 26, 2020 | 10205 | 10321 | 10202 | 10310 | 0 | +78.50(+0.77%) |
Aug 25, 2020 | 10330 | 10347 | 10231 | 10231 | 0 | -77.20(-0.75%) |
Aug 24, 2020 | 10314 | 10357 | 10281 | 10308 | 0 | +90.20(+0.88%) |
Aug 21, 2020 | 10266 | 10286 | 10170 | 10218 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 10266 | 10286 | 10170 | 10218 | 0 | -91.80(-0.89%) |
Aug 19, 2020 | 10153 | 10310 | 10139 | 10310 | 0 | +141.60(+1.39%) |
Aug 18, 2020 | 10190 | 10258 | 10142 | 10168 | 0 | -59.70(-0.58%) |
Aug 17, 2020 | 10175 | 10228 | 10120 | 10228 | 0 | +64.50(+0.63%) |
Aug 14, 2020 | 10226 | 10236 | 10095 | 10164 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 10226 | 10236 | 10095 | 10164 | 0 | -115.10(-1.12%) |
Aug 12, 2020 | 10143 | 10291 | 10135 | 10279 | 0 | +125.50(+1.24%) |
Aug 11, 2020 | 10133 | 10214 | 10109 | 10153 | 0 | +62.30(+0.62%) |
Aug 10, 2020 | 10080 | 10144 | 10061 | 10091 | 0 | +22.90(+0.23%) |
Aug 07, 2020 | 10062 | 10127 | 10039 | 10068 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 10062 | 10127 | 10039 | 10068 | 0 | -30.00(-0.30%) |
Aug 05, 2020 | 10199 | 10221 | 10098 | 10098 | 0 | -64.00(-0.63%) |
Aug 04, 2020 | 10245 | 10257 | 10107 | 10162 | 0 | -67.70(-0.66%) |
Aug 03, 2020 | 10013 | 10280 | 10000 | 10230 | 0 | +223.80(+2.24%) |
Jul 31, 2020 | 10127 | 10200 | 9985 | 10006 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 10127 | 10200 | 9985 | 10006 | 0 | -266.90(-2.60%) |
Jul 29, 2020 | 10277 | 10296 | 10242 | 10273 | 0 | -4.40(-0.04%) |
Jul 28, 2020 | 10292 | 10320 | 10223 | 10277 | 0 | +4.90(+0.05%) |
Jul 27, 2020 | 10175 | 10297 | 10174 | 10272 | 0 | +53.20(+0.52%) |
Jul 24, 2020 | 10271 | 10273 | 10206 | 10219 | 0 | +4.90(+0.05%) |
Jul 23, 2020 | 10271 | 10273 | 10181 | 10214 | 0 | -224.80(-2.15%) |
Jul 22, 2020 | 10406 | 10448 | 10376 | 10439 | 0 | -5.00(-0.05%) |
Jul 21, 2020 | 10495 | 10535 | 10422 | 10444 | 0 | -26.90(-0.26%) |
Jul 20, 2020 | 10388 | 10491 | 10342 | 10471 | 0 | +60.40(+0.58%) |
Jul 17, 2020 | 10429 | 10431 | 10371 | 10410 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 10429 | 10431 | 10371 | 10410 | 0 | -49.50(-0.47%) |
Jul 15, 2020 | 10359 | 10501 | 10330 | 10460 | 0 | +200.50(+1.95%) |
Jul 14, 2020 | 10205 | 10260 | 10118 | 10260 | 0 | -41.50(-0.40%) |
Jul 13, 2020 | 10299 | 10304 | 10220 | 10301 | 0 | +71.00(+0.69%) |
Jul 10, 2020 | 10115 | 10242 | 10114 | 10230 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 10115 | 10242 | 10114 | 10230 | 0 | +51.60(+0.51%) |
Jul 08, 2020 | 10151 | 10224 | 10145 | 10178 | 0 | -29.60(-0.29%) |
Jul 07, 2020 | 10214 | 10229 | 10158 | 10208 | 0 | -45.40(-0.44%) |
Jul 06, 2020 | 10249 | 10268 | 10197 | 10253 | 0 | +127.60(+1.26%) |
Jul 03, 2020 | 10204 | 10210 | 10110 | 10126 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 10204 | 10210 | 10110 | 10126 | 0 | +36.10(+0.36%) |
Jul 01, 2020 | 10028 | 10142 | 9991 | 10090 | 0 | +44.40(+0.44%) |
Jun 30, 2020 | 10071 | 10077 | 10001 | 10045 | 0 | -15.20(-0.15%) |
Jun 29, 2020 | 10022 | 10081 | 10004 | 10060 | 0 | +18.60(+0.19%) |
Jun 26, 2020 | 10164 | 10172 | 10018 | 10042 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 10164 | 10172 | 10018 | 10042 | 0 | +19.90(+0.20%) |
Jun 24, 2020 | 10188 | 10216 | 10022 | 10022 | 0 | -224.60(-2.19%) |
Jun 23, 2020 | 10206 | 10266 | 10181 | 10247 | 0 | +95.50(+0.94%) |
Jun 22, 2020 | 10196 | 10273 | 10145 | 10151 | 0 | -115.20(-1.12%) |
Jun 19, 2020 | 10226 | 10292 | 10200 | 10266 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 10226 | 10292 | 10200 | 10266 | 0 | +64.10(+0.63%) |
Jun 17, 2020 | 10084 | 10218 | 10075 | 10202 | 0 | +167.90(+1.67%) |
Jun 16, 2020 | 9873 | 10098 | 9869 | 10034 | 0 | +191.74(+1.95%) |
Jun 15, 2020 | 9763 | 9875 | 9633 | 9843 | 0 | +46.19(+0.47%) |
Jun 12, 2020 | 9800 | 9914 | 9724 | 9796 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 9800 | 9914 | 9724 | 9796 | 0 | -350.83(-3.46%) |
Jun 10, 2020 | 10190 | 10218 | 10122 | 10147 | 0 | -37.60(-0.37%) |
Jun 09, 2020 | 10153 | 10207 | 10112 | 10185 | 0 | +32.00(+0.32%) |
Jun 08, 2020 | 10114 | 10188 | 10082 | 10153 | 0 | -37.60(-0.37%) |
Jun 05, 2020 | 10083 | 10190 | 10062 | 10190 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 10083 | 10190 | 10062 | 10190 | 0 | +6.60(+0.06%) |
Jun 03, 2020 | 9962 | 10184 | 9954 | 10184 | 0 | +232.35(+2.33%) |