Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 862.00 | 862.00 | 862.00 | 0 | -38.00(-4.22%) | |
Aug 30, 2018 | 902.00 | 906.00 | 858.00 | 900.00 | 40 | +14.00(+1.58%) |
Aug 29, 2018 | 848.00 | 912.00 | 846.00 | 886.00 | 111 | +40.00(+4.73%) |
Aug 28, 2018 | 868.00 | 868.00 | 841.20 | 846.00 | 80 | -18.00(-2.08%) |
Aug 27, 2018 | 910.00 | 914.00 | 830.00 | 864.00 | 259 | -18.00(-2.04%) |
Aug 24, 2018 | 896.00 | 926.00 | 878.00 | 882.00 | 164 | -8.00(-0.90%) |
Aug 23, 2018 | 920.00 | 960.00 | 890.00 | 890.00 | 122 | -26.00(-2.84%) |
Aug 22, 2018 | 884.00 | 936.00 | 884.00 | 916.00 | 119 | +34.00(+3.85%) |
Aug 21, 2018 | 892.00 | 938.00 | 830.00 | 882.00 | 201 | -16.00(-1.78%) |
Aug 20, 2018 | 900.00 | 960.00 | 884.00 | 898.00 | 355 | -10.00(-1.10%) |
Aug 17, 2018 | 840.00 | 990.00 | 822.00 | 908.00 | 1,073 | +63.08(+7.47%) |
Aug 16, 2018 | 890.00 | 912.32 | 826.00 | 844.92 | 211 | -67.08(-7.36%) |
Aug 15, 2018 | 860.00 | 918.00 | 772.00 | 912.00 | 746 | +48.00(+5.56%) |
Aug 14, 2018 | 850.00 | 926.00 | 844.00 | 864.00 | 505 | +4.00(+0.47%) |
Aug 13, 2018 | 942.00 | 1392 | 820.00 | 860.00 | 5,147 | -220.00(-20.37%) |
Aug 10, 2018 | 1120 | 1200 | 1000 | 1080 | 683 | -141.20(-11.56%) |
Aug 09, 2018 | 1204 | 1240 | 1180 | 1221 | 71 | +17.20(+1.43%) |
Aug 08, 2018 | 1204 | 1233 | 1180 | 1204 | 81 | -2.80(-0.23%) |
Aug 07, 2018 | 1270 | 1277 | 1204 | 1207 | 117 | -35.20(-2.83%) |
Aug 06, 2018 | 1302 | 1319 | 1204 | 1242 | 146 | -38.00(-2.97%) |
Aug 03, 2018 | 1160 | 1340 | 1116 | 1280 | 419 | +133.60(+11.65%) |
Aug 02, 2018 | 1204 | 1204 | 1080 | 1146 | 330 | -35.20(-2.98%) |
Aug 01, 2018 | 1326 | 1360 | 1160 | 1182 | 446 | -178.40(-13.12%) |
Jul 31, 2018 | 1120 | 1560 | 1120 | 1360 | 2,435 | +228.00(+20.14%) |
Jul 30, 2018 | 1180 | 1180 | 1120 | 1132 | 99 | -12.80(-1.12%) |
Jul 27, 2018 | 1180 | 1180 | 1118 | 1145 | 89 | -3.20(-0.28%) |
Jul 26, 2018 | 1160 | 1180 | 1124 | 1148 | 283 | +22.80(+2.03%) |
Jul 25, 2018 | 1089 | 1216 | 1042 | 1125 | 687 | +40.00(+3.69%) |
Jul 24, 2018 | 1130 | 1160 | 1080 | 1085 | 142 | -38.80(-3.45%) |
Jul 23, 2018 | 1177 | 1196 | 1106 | 1124 | 86 | -52.77(-4.48%) |
Jul 20, 2018 | 1065 | 1203 | 1065 | 1177 | 151 | +56.77(+5.07%) |
Jul 19, 2018 | 1180 | 1180 | 1052 | 1120 | 128 | -31.22(-2.71%) |
Jul 18, 2018 | 1088 | 1160 | 1088 | 1151 | 92 | +75.22(+6.99%) |
Jul 17, 2018 | 1160 | 1166 | 1040 | 1076 | 213 | -84.00(-7.24%) |
Jul 16, 2018 | 1240 | 1280 | 1144 | 1160 | 168 | +2.48(+0.21%) |
Jul 13, 2018 | 1220 | 1220 | 1156 | 1158 | 73 | -22.48(-1.91%) |
Jul 12, 2018 | 1220 | 1220 | 1126 | 1180 | 130 | -10.40(-0.87%) |
Jul 11, 2018 | 1200 | 1232 | 1081 | 1190 | 194 | +28.00(+2.41%) |
Jul 10, 2018 | 1184 | 1200 | 1116 | 1162 | 189 | +34.40(+3.05%) |
Jul 09, 2018 | 1120 | 1196 | 1014 | 1128 | 188 | +27.20(+2.47%) |
Jul 06, 2018 | 1060 | 1160 | 1045 | 1101 | 174 | +40.80(+3.85%) |
Jul 05, 2018 | 1240 | 1032 | 1060 | 468 | +28.00(+2.71%) | |
Jul 03, 2018 | 1032 | 1032 | 1032 | 0 | -27.60(-2.60%) | |
Jul 02, 2018 | 1000 | 1152 | 1000 | 1060 | 276 | +10.00(+0.95%) |
Jun 29, 2018 | 1080 | 1120 | 1008 | 1050 | 218 | -15.24(-1.43%) |
Jun 28, 2018 | 1172 | 1198 | 931.85 | 1065 | 328 | -134.84(-11.24%) |
Jun 27, 2018 | 1240 | 1274 | 1184 | 1200 | 104 | -28.32(-2.31%) |
Jun 26, 2018 | 1200 | 1280 | 1200 | 1228 | 118 | +8.80(+0.72%) |
Jun 25, 2018 | 1280 | 1320 | 1200 | 1219 | 106 | -30.80(-2.46%) |
Jun 22, 2018 | 1316 | 1316 | 1242 | 1250 | 122 | -80.00(-6.02%) |
Jun 21, 2018 | 1290 | 1344 | 1248 | 1330 | 174 | +5.60(+0.42%) |
Jun 20, 2018 | 1320 | 1340 | 1280 | 1324 | 207 | -19.60(-1.46%) |
Jun 19, 2018 | 1241 | 1371 | 1241 | 1344 | 223 | +16.80(+1.27%) |
Jun 18, 2018 | 1419 | 1419 | 1300 | 1327 | 313 | -108.80(-7.58%) |
Jun 15, 2018 | 1432 | 1360 | 1436 | 236 | +4.00(+0.28%) | |
Jun 14, 2018 | 1520 | 1560 | 1364 | 1432 | 1,061 | -148.40(-9.39%) |
Jun 13, 2018 | 2020 | 2077 | 1548 | 1580 | 5,009 | +40.40(+2.62%) |
Jun 12, 2018 | 1280 | 1828 | 1276 | 1540 | 3,811 | +268.00(+21.07%) |
Jun 11, 2018 | 1200 | 1280 | 1200 | 1272 | 182 | +90.80(+7.69%) |
Jun 08, 2018 | 1223 | 1240 | 1160 | 1181 | 251 | -42.00(-3.43%) |
Jun 07, 2018 | 1247 | 1280 | 1200 | 1223 | 289 | -16.80(-1.35%) |
Jun 06, 2018 | 1292 | 1320 | 1200 | 1240 | 506 | -88.00(-6.63%) |
Jun 05, 2018 | 1360 | 1364 | 1220 | 1328 | 259 | -22.00(-1.63%) |
Jun 04, 2018 | 1400 | 1400 | 1308 | 1350 | 152 | -10.00(-0.74%) |