Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.600 | 8.200 | 6.600 | 7.000 | 113,958 | -1.80(-20.45%) |
Aug 30, 2022 | 9.000 | 9.198 | 8.182 | 8.800 | 73,380 | +0.57(+6.93%) |
Aug 29, 2022 | 7.400 | 8.788 | 7.300 | 8.230 | 103,652 | +0.35(+4.47%) |
Aug 26, 2022 | 7.000 | 7.880 | 6.800 | 7.878 | 90,838 | +0.95(+13.71%) |
Aug 25, 2022 | 7.000 | 7.340 | 6.900 | 6.928 | 18,427 | -0.05(-0.74%) |
Aug 24, 2022 | 7.200 | 7.200 | 6.516 | 6.980 | 17,232 | +0.36(+5.41%) |
Aug 23, 2022 | 6.656 | 6.730 | 6.400 | 6.622 | 8,465 | +0.02(+0.33%) |
Aug 22, 2022 | 6.596 | 6.842 | 6.220 | 6.600 | 11,989 | -0.20(-2.94%) |
Aug 19, 2022 | 6.600 | 7.272 | 6.494 | 6.800 | 29,363 | -0.37(-5.21%) |
Aug 18, 2022 | 7.368 | 7.374 | 6.800 | 7.174 | 12,804 | -0.06(-0.83%) |
Aug 17, 2022 | 7.000 | 7.348 | 7.000 | 7.234 | 11,275 | +0.04(+0.58%) |
Aug 16, 2022 | 7.134 | 7.248 | 6.770 | 7.192 | 10,732 | +0.12(+1.73%) |
Aug 15, 2022 | 7.140 | 7.298 | 6.740 | 7.070 | 7,993 | -0.13(-1.81%) |
Aug 12, 2022 | 6.800 | 7.200 | 6.600 | 7.200 | 21,042 | +0.32(+4.62%) |
Aug 11, 2022 | 7.000 | 7.000 | 6.600 | 6.882 | 24,174 | +0.28(+4.24%) |
Aug 10, 2022 | 6.600 | 7.000 | 6.202 | 6.602 | 20,647 | +0.11(+1.63%) |
Aug 09, 2022 | 6.600 | 7.000 | 6.360 | 6.496 | 15,306 | -0.29(-4.33%) |
Aug 08, 2022 | 6.798 | 6.930 | 6.400 | 6.790 | 14,957 | -0.01(-0.15%) |
Aug 05, 2022 | 6.800 | 6.846 | 6.462 | 6.800 | 10,991 | +0.10(+1.52%) |
Aug 04, 2022 | 6.400 | 6.798 | 6.200 | 6.698 | 38,325 | +0.33(+5.15%) |
Aug 03, 2022 | 6.200 | 6.600 | 5.800 | 6.370 | 38,590 | -0.03(-0.47%) |
Aug 02, 2022 | 6.400 | 6.548 | 6.210 | 6.400 | 8,209 | +0.17(+2.79%) |
Aug 01, 2022 | 6.200 | 6.360 | 6.100 | 6.226 | 5,784 | +0.12(+1.93%) |
Jul 29, 2022 | 6.200 | 6.500 | 6.050 | 6.108 | 25,627 | -0.28(-4.35%) |
Jul 28, 2022 | 6.400 | 6.526 | 6.000 | 6.386 | 28,543 | -0.24(-3.68%) |
Jul 27, 2022 | 6.640 | 6.800 | 6.600 | 6.630 | 9,645 | +0.00(+0.00%) |
Jul 26, 2022 | 6.800 | 6.800 | 6.600 | 6.630 | 10,427 | -0.17(-2.44%) |
Jul 25, 2022 | 7.200 | 7.200 | 6.632 | 6.796 | 12,346 | -0.28(-3.98%) |
Jul 22, 2022 | 7.200 | 7.620 | 6.820 | 7.078 | 28,611 | -0.19(-2.67%) |
Jul 21, 2022 | 6.970 | 7.390 | 6.970 | 7.272 | 21,617 | +0.27(+3.83%) |
Jul 20, 2022 | 6.906 | 7.200 | 6.906 | 7.004 | 32,891 | +0.01(+0.09%) |
Jul 19, 2022 | 6.362 | 7.000 | 6.362 | 6.998 | 40,306 | +0.52(+7.99%) |
Jul 18, 2022 | 6.560 | 6.620 | 6.260 | 6.480 | 18,744 | -0.08(-1.25%) |
Jul 15, 2022 | 6.400 | 6.576 | 6.400 | 6.562 | 9,720 | +0.08(+1.27%) |
Jul 14, 2022 | 6.516 | 6.590 | 6.400 | 6.480 | 7,445 | -0.11(-1.73%) |
Jul 13, 2022 | 6.600 | 6.800 | 6.432 | 6.594 | 34,330 | -0.14(-2.08%) |
Jul 12, 2022 | 6.800 | 6.900 | 6.436 | 6.734 | 26,223 | +0.00(+0.00%) |
Jul 11, 2022 | 6.800 | 6.970 | 6.540 | 6.734 | 9,581 | +0.00(+0.06%) |
Jul 08, 2022 | 6.606 | 6.980 | 6.400 | 6.730 | 19,394 | +0.18(+2.75%) |
Jul 07, 2022 | 6.800 | 6.980 | 6.422 | 6.550 | 44,335 | -0.25(-3.68%) |
Jul 06, 2022 | 6.760 | 7.000 | 6.454 | 6.800 | 36,440 | +0.17(+2.56%) |
Jul 05, 2022 | 6.022 | 6.800 | 6.022 | 6.630 | 25,316 | +0.37(+5.91%) |
Jul 01, 2022 | 6.180 | 6.360 | 6.044 | 6.260 | 8,738 | +0.08(+1.29%) |
Jun 30, 2022 | 6.388 | 6.600 | 6.060 | 6.180 | 15,684 | -0.07(-1.18%) |
Jun 29, 2022 | 6.400 | 6.700 | 6.202 | 6.254 | 7,041 | -0.41(-6.10%) |
Jun 28, 2022 | 6.600 | 6.800 | 6.400 | 6.660 | 8,854 | +0.02(+0.33%) |
Jun 27, 2022 | 6.400 | 6.800 | 6.376 | 6.638 | 16,627 | +0.08(+1.19%) |
Jun 24, 2022 | 6.484 | 6.658 | 6.250 | 6.560 | 16,004 | +0.36(+5.81%) |
Jun 23, 2022 | 6.660 | 6.798 | 6.020 | 6.200 | 69,660 | -0.20(-3.06%) |
Jun 22, 2022 | 6.200 | 6.598 | 6.220 | 6.396 | 28,168 | -0.10(-1.54%) |
Jun 21, 2022 | 6.800 | 6.900 | 6.226 | 6.496 | 32,992 | +0.07(+1.06%) |
Jun 17, 2022 | 6.800 | 6.894 | 6.400 | 6.428 | 14,034 | -0.17(-2.61%) |
Jun 16, 2022 | 6.800 | 6.858 | 6.200 | 6.600 | 27,257 | -0.20(-2.94%) |
Jun 15, 2022 | 7.000 | 7.198 | 6.400 | 6.800 | 49,856 | -0.34(-4.79%) |
Jun 14, 2022 | 7.180 | 7.296 | 6.900 | 7.142 | 10,032 | +0.14(+2.03%) |
Jun 13, 2022 | 7.000 | 7.198 | 6.600 | 7.000 | 25,308 | -0.27(-3.71%) |
Jun 10, 2022 | 7.400 | 7.600 | 6.102 | 7.270 | 40,092 | -0.09(-1.22%) |
Jun 09, 2022 | 7.790 | 8.000 | 5.800 | 7.360 | 30,925 | -0.40(-5.15%) |
Jun 08, 2022 | 7.570 | 7.800 | 7.460 | 7.760 | 15,028 | +0.17(+2.19%) |
Jun 07, 2022 | 7.240 | 7.598 | 7.176 | 7.594 | 11,737 | +0.29(+4.03%) |
Jun 06, 2022 | 7.346 | 7.400 | 7.100 | 7.300 | 7,579 | -0.05(-0.63%) |
Jun 03, 2022 | 7.102 | 7.400 | 7.102 | 7.346 | 9,973 | +0.08(+1.10%) |
Jun 02, 2022 | 7.200 | 7.300 | 7.102 | 7.266 | 7,680 | -0.01(-0.16%) |