Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.54	10.78	10.41	10.63	390,564	+0.15(+1.44%)
Aug 30, 2011	10.32	10.54	10.29	10.48	343,072	+0.11(+1.07%)
Aug 29, 2011	10.28	10.39	10.23	10.37	530,585	+0.17(+1.64%)
Aug 26, 2011	10.12	10.29	9.868	10.20	297,015	+0.03(+0.31%)
Aug 25, 2011	10.60	10.60	10.15	10.17	348,276	-0.37(-3.55%)
Aug 24, 2011	10.47	10.78	10.34	10.54	324,811	+0.04(+0.38%)
Aug 23, 2011	10.08	10.53	9.972	10.51	304,114	+0.49(+4.93%)
Aug 22, 2011	10.45	10.58	9.972	10.01	500,309	-0.22(-2.18%)
Aug 19, 2011	10.46	10.74	10.18	10.23	325,786	-0.36(-3.38%)
Aug 18, 2011	10.80	10.83	10.51	10.59	429,221	-0.49(-4.38%)
Aug 17, 2011	11.09	11.20	10.96	11.08	311,940	+0.02(+0.14%)
Aug 16, 2011	10.70	11.13	10.62	11.06	556,044	+0.29(+2.66%)
Aug 15, 2011	10.62	10.99	10.62	10.78	493,327	-0.37(-3.35%)
Aug 12, 2011	11.21	11.36	10.85	11.15	291,785	+0.02(+0.21%)
Aug 11, 2011	10.90	11.27	10.89	11.13	649,378	+0.28(+2.57%)
Aug 10, 2011	10.92	11.19	10.77	10.85	556,732	-0.31(-2.78%)
Aug 09, 2011	11.27	11.41	10.44	11.16	685,563	+0.01(+0.07%)
Aug 08, 2011	11.86	12.19	11.13	11.15	554,361	-1.00(-8.25%)
Aug 05, 2011	12.46	12.60	11.95	12.15	590,189	-0.24(-1.93%)
Aug 04, 2011	12.51	12.65	12.26	12.39	528,781	-0.33(-2.57%)
Aug 03, 2011	12.90	12.90	11.28	12.72	1,022,198	-0.87(-6.39%)
Aug 02, 2011	13.98	14.19	13.58	13.59	312,704	-0.49(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.