Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.75	21.80	21.41	21.42	512,209	-0.25(-1.14%)
Aug 30, 2006	21.78	21.87	21.51	21.67	377,647	-0.06(-0.26%)
Aug 29, 2006	21.38	21.76	21.22	21.72	499,095	+0.33(+1.56%)
Aug 28, 2006	21.08	21.56	21.02	21.39	512,343	+0.27(+1.28%)
Aug 25, 2006	21.27	21.57	21.02	21.12	332,492	-0.21(-1.01%)
Aug 24, 2006	21.51	21.51	21.18	21.33	367,438	+0.01(+0.04%)
Aug 23, 2006	21.41	21.53	21.09	21.33	306,020	-0.01(-0.04%)
Aug 22, 2006	21.25	21.58	21.19	21.33	570,586	+0.14(+0.64%)
Aug 21, 2006	21.20	21.25	20.92	21.20	575,425	-0.01(-0.04%)
Aug 18, 2006	21.28	21.30	20.87	21.21	680,618	-0.19(-0.89%)
Aug 17, 2006	21.56	21.56	21.24	21.40	674,995	-0.15(-0.70%)
Aug 16, 2006	21.57	21.59	21.33	21.55	448,053	+0.07(+0.33%)
Aug 15, 2006	21.53	21.64	21.08	21.48	616,056	+0.04(+0.19%)
Aug 14, 2006	21.04	21.53	20.80	21.44	426,504	+0.59(+2.82%)
Aug 11, 2006	21.21	21.21	20.67	20.85	291,483	-0.37(-1.76%)
Aug 10, 2006	20.99	21.33	20.75	21.22	483,543	+0.10(+0.49%)
Aug 09, 2006	21.21	21.57	21.05	21.12	429,778	+0.13(+0.61%)
Aug 08, 2006	21.49	21.58	20.90	20.99	539,431	-0.50(-2.33%)
Aug 07, 2006	20.93	21.55	20.93	21.49	928,341	+0.44(+2.08%)
Aug 04, 2006	21.49	21.57	20.87	21.06	416,541	-0.29(-1.34%)
Aug 03, 2006	20.82	21.45	20.79	21.34	716,816	+0.33(+1.55%)
Aug 02, 2006	20.71	21.21	20.59	21.02	1,090,245	+0.41(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.