Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.13	60.08	59.11	59.51	190,019	+0.88(+1.50%)
Aug 29, 2019	56.78	58.74	56.62	58.63	156,601	+2.48(+4.42%)
Aug 28, 2019	55.15	56.62	55.15	56.14	145,443	+0.71(+1.27%)
Aug 27, 2019	56.20	56.40	55.12	55.44	142,692	-0.36(-0.65%)
Aug 26, 2019	56.17	56.29	55.43	55.80	97,567	+0.29(+0.52%)
Aug 23, 2019	57.88	57.88	55.37	55.51	122,177	-2.62(-4.50%)
Aug 22, 2019	58.82	59.03	57.98	58.13	127,293	-0.47(-0.80%)
Aug 21, 2019	57.57	58.70	57.57	58.60	170,970	+1.18(+2.06%)
Aug 20, 2019	58.10	60.98	57.30	57.41	112,810	-0.86(-1.47%)
Aug 19, 2019	58.40	58.95	58.23	58.27	101,764	+0.56(+0.97%)
Aug 16, 2019	56.79	58.37	56.79	57.71	458,672	+1.27(+2.24%)
Aug 15, 2019	56.89	57.09	56.02	56.44	122,235	-0.39(-0.69%)
Aug 14, 2019	58.14	58.93	56.51	56.83	142,194	-1.93(-3.29%)
Aug 13, 2019	57.83	59.23	57.56	58.77	147,274	+0.83(+1.43%)
Aug 12, 2019	57.77	58.78	57.03	57.94	139,006	-0.19(-0.33%)
Aug 09, 2019	59.08	59.30	58.05	58.13	129,474	-0.97(-1.64%)
Aug 08, 2019	58.11	59.33	58.11	59.10	165,120	+1.35(+2.34%)
Aug 07, 2019	56.97	57.87	56.89	57.75	121,030	-0.02(-0.03%)
Aug 06, 2019	57.11	58.62	56.95	57.77	231,684	+0.81(+1.42%)
Aug 05, 2019	57.84	59.16	56.57	56.96	152,907	-1.70(-2.89%)
Aug 02, 2019	58.74	59.14	58.25	58.65	114,983	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.