Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8800	1.050	0.8841	0.9999	178,737	+0.10(+10.96%)
Aug 30, 2022	0.9640	0.9899	0.9000	0.9011	102,012	-0.07(-6.76%)
Aug 29, 2022	0.9004	0.9777	0.9004	0.9664	70,064	+0.06(+6.20%)
Aug 26, 2022	0.9100	0.9498	0.8701	0.9100	294,385	-0.01(-1.33%)
Aug 25, 2022	0.9200	0.9600	0.9117	0.9223	194,171	+0.00(+0.48%)
Aug 24, 2022	0.9500	0.9792	0.9101	0.9179	148,961	-0.04(-4.61%)
Aug 23, 2022	0.9700	0.9900	0.9500	0.9623	138,738	-0.00(-0.47%)
Aug 22, 2022	1.020	1.040	0.9500	0.9668	193,527	-0.04(-4.28%)
Aug 19, 2022	1.020	1.100	1.010	1.010	116,845	-0.05(-4.72%)
Aug 18, 2022	1.050	1.100	1.010	1.060	239,340	+0.02(+1.92%)
Aug 17, 2022	1.040	1.060	1.020	1.040	365,808	-0.02(-1.89%)
Aug 16, 2022	1.170	1.210	0.9802	1.060	966,045	-0.15(-12.40%)
Aug 15, 2022	1.230	1.280	1.190	1.210	340,525	-0.06(-4.72%)
Aug 12, 2022	1.300	1.330	1.190	1.270	275,175	-0.01(-0.78%)
Aug 11, 2022	1.370	1.410	1.260	1.280	397,442	-0.10(-7.25%)
Aug 10, 2022	1.290	1.420	1.290	1.380	265,928	+0.11(+8.66%)
Aug 09, 2022	1.370	1.390	1.270	1.270	311,004	-0.13(-9.29%)
Aug 08, 2022	1.320	1.410	1.290	1.400	298,173	+0.09(+6.87%)
Aug 05, 2022	1.290	1.320	1.270	1.310	146,744	+0.01(+0.77%)
Aug 04, 2022	1.320	1.330	1.290	1.300	144,955	-0.05(-3.70%)
Aug 03, 2022	1.280	1.384	1.280	1.350	328,930	+0.06(+4.65%)
Aug 02, 2022	1.170	1.290	1.170	1.290	591,996	+0.11(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.