Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.95	13.95	13.95	0	+0.19(+1.38%)
Aug 30, 2018	13.76	14.12	13.43	13.76	120,033	-0.09(-0.65%)
Aug 29, 2018	13.67	14.30	13.61	13.85	106,933	+0.25(+1.84%)
Aug 28, 2018	13.52	13.78	13.20	13.60	85,811	+0.18(+1.34%)
Aug 27, 2018	13.19	13.88	12.98	13.42	157,569	+0.22(+1.67%)
Aug 24, 2018	12.79	13.36	12.79	13.20	55,600	+0.44(+3.45%)
Aug 23, 2018	13.05	13.29	12.45	12.76	90,176	-0.31(-2.37%)
Aug 22, 2018	12.34	13.43	12.34	13.07	108,112	+0.65(+5.23%)
Aug 21, 2018	13.00	13.50	12.41	12.42	182,246	-0.48(-3.72%)
Aug 20, 2018	12.19	13.47	12.19	12.90	129,196	+0.73(+6.00%)
Aug 17, 2018	12.58	12.68	12.00	12.17	157,600	-0.42(-3.34%)
Aug 16, 2018	12.75	12.94	12.00	12.59	1,115,604	-0.12(-0.94%)
Aug 15, 2018	13.23	13.24	12.08	12.71	353,406	-0.20(-1.55%)
Aug 14, 2018	12.67	13.02	12.50	12.91	88,940	+0.20(+1.57%)
Aug 13, 2018	12.90	12.97	12.35	12.71	64,019	-0.16(-1.24%)
Aug 10, 2018	12.60	13.13	12.30	12.87	98,200	+0.27(+2.14%)
Aug 09, 2018	12.59	13.30	12.51	12.60	97,706	+0.01(+0.08%)
Aug 08, 2018	12.48	12.82	12.24	12.59	94,378	+0.10(+0.80%)
Aug 07, 2018	12.07	12.70	11.79	12.49	101,150	+0.42(+3.48%)
Aug 06, 2018	11.45	12.14	11.40	12.07	60,089	+0.60(+5.23%)
Aug 03, 2018	11.85	12.14	11.40	11.47	103,200	-0.37(-3.12%)
Aug 02, 2018	11.55	12.00	11.40	11.84	126,302	+0.23(+1.98%)
Aug 01, 2018	11.73	12.14	11.37	11.61	82,184	-0.19(-1.61%)
Jul 31, 2018	11.53	12.21	11.30	11.80	139,767	+0.55(+4.89%)
Jul 30, 2018	11.08	12.06	11.08	11.25	141,984	+0.17(+1.53%)
Jul 27, 2018	11.37	11.37	10.81	11.08	82,300	-0.27(-2.38%)
Jul 26, 2018	11.88	11.95	11.07	11.35	101,470	-0.61(-5.10%)
Jul 25, 2018	11.48	12.20	11.38	11.96	191,122	+0.47(+4.09%)
Jul 24, 2018	11.79	12.52	11.34	11.49	275,406	-0.18(-1.54%)
Jul 23, 2018	10.85	12.19	10.68	11.67	460,014	+0.80(+7.36%)
Jul 20, 2018	10.96	11.38	10.03	10.87	671,922	-0.39(-3.46%)
Jul 19, 2018	9.160	12.21	9.000	11.26	1,376,505	-5.20(-31.59%)
Jul 18, 2018	15.96	16.74	15.70	16.46	186,182	+0.47(+2.94%)
Jul 17, 2018	15.44	16.03	15.22	15.99	166,664	+0.57(+3.70%)
Jul 16, 2018	16.32	16.51	15.37	15.42	54,058	-0.87(-5.34%)
Jul 13, 2018			16.19	16.29	109,779	-0.86(-5.01%)
Jul 12, 2018	16.73	17.32	16.25	17.15	96,318	+0.51(+3.06%)
Jul 11, 2018	17.41	17.61	16.57	16.64	41,456	-0.79(-4.53%)
Jul 10, 2018	18.10	18.69	17.19	17.43	118,177	-0.65(-3.60%)
Jul 09, 2018	17.64	18.29	17.05	18.08	109,801	+0.47(+2.67%)
Jul 06, 2018	18.99	19.13	17.27	17.61	103,927	-1.32(-6.97%)
Jul 05, 2018		19.40	18.55	18.93	76,431	-0.04(-0.21%)
Jul 03, 2018		18.97	18.97	18.97	0	-0.05(-0.26%)
Jul 02, 2018	17.86	19.05	17.80	19.02	66,180	+1.16(+6.49%)
Jun 29, 2018	18.02	18.56	17.57	17.86	70,083	-0.06(-0.33%)
Jun 28, 2018	19.03	19.03	17.69	17.92	102,995	-0.99(-5.24%)
Jun 27, 2018	19.71	20.16	18.90	18.91	149,659	-0.74(-3.77%)
Jun 26, 2018	19.98	20.19	19.22	19.65	245,755	-0.24(-1.21%)
Jun 25, 2018	19.15	20.21	18.91	19.89	221,005	+0.68(+3.54%)
Jun 22, 2018	18.61	19.45	18.37	19.21	345,637	+0.56(+3.00%)
Jun 21, 2018	18.98	19.66	18.40	18.65	71,582	-0.27(-1.43%)
Jun 20, 2018	18.40	18.96	18.16	18.92	99,696	+0.51(+2.77%)
Jun 19, 2018	19.33	19.81	17.31	18.41	152,512	-0.96(-4.96%)
Jun 18, 2018	19.59	20.31	19.24	19.37	134,668	-0.51(-2.57%)
Jun 15, 2018		20.37	17.52	19.88	281,805	+2.36(+13.47%)
Jun 14, 2018	16.85	17.53	16.61	17.52	151,995	+0.69(+4.10%)
Jun 13, 2018	16.00	16.90	15.78	16.83	181,479	+0.79(+4.93%)
Jun 12, 2018	15.30	16.47	15.19	16.04	278,978	+0.76(+4.97%)
Jun 11, 2018	14.64	15.35	14.50	15.28	125,605	+0.60(+4.09%)
Jun 08, 2018	14.14	14.97	14.04	14.68	124,312	+0.48(+3.38%)
Jun 07, 2018	15.05	15.49	13.72	14.20	224,845	-0.88(-5.84%)
Jun 06, 2018	14.78	16.00	14.55	15.08	522,186	+0.39(+2.65%)
Jun 05, 2018	15.72	16.05	14.67	14.69	182,961	-1.25(-7.84%)
Jun 04, 2018	20.85	20.85	15.28	15.94	443,756	-4.76(-23.00%)
Jun 01, 2018	21.05	23.26	20.64	20.70	159,531	-0.23(-1.10%)
May 31, 2018	20.45	21.16	20.27	20.93	90,271	+0.50(+2.45%)
May 30, 2018	21.50	21.83	20.18	20.43	88,016	-1.05(-4.89%)
May 29, 2018	22.69	23.96	21.42	21.48	214,159	-1.20(-5.29%)
May 25, 2018		22.68	22.68	22.68	0	+0.68(+3.09%)
May 24, 2018	21.63	22.08	21.00	22.00	82,748	+0.33(+1.52%)
May 23, 2018	20.04	21.82	19.43	21.67	122,375	+1.61(+8.03%)
May 22, 2018	19.29	20.20	19.19	20.06	99,224	+0.90(+4.70%)
May 21, 2018	19.18	19.18	18.47	19.16	50,221	+0.15(+0.79%)
May 18, 2018	18.54	19.25	18.54	19.01	116,171	+0.48(+2.59%)
May 17, 2018	16.75	18.70	16.21	18.53	199,885	+1.79(+10.69%)
May 16, 2018	16.07	16.75	14.34	16.74	150,296	+0.74(+4.62%)
May 15, 2018	16.42	17.35	15.75	16.00	128,602	-0.51(-3.09%)
May 14, 2018	16.70	16.75	16.09	16.51	57,033	-0.10(-0.60%)
May 11, 2018	16.65	16.96	16.46	16.61	69,144	-0.07(-0.42%)
May 10, 2018	17.00	17.04	16.51	16.68	53,824	-0.31(-1.82%)
May 09, 2018	17.51	17.72	16.89	16.99	44,967	-0.46(-2.64%)
May 08, 2018	17.46	17.80	17.30	17.45	85,950	+0.47(+2.77%)
May 07, 2018	16.32	17.17	16.26	16.98	27,422	+0.65(+3.98%)
May 04, 2018	16.80	16.98	15.75	16.33	41,501	-0.45(-2.68%)
May 03, 2018	17.41	17.57	16.69	16.78	65,115	-0.74(-4.22%)
May 02, 2018	16.62	17.90	16.18	17.52	30,320	+0.87(+5.23%)
May 01, 2018	16.98	16.98	15.63	16.65	65,576	-0.37(-2.17%)
Apr 30, 2018	17.79	18.37	17.00	17.02	68,012	-1.01(-5.60%)
Apr 27, 2018	17.38	18.25	17.18	18.03	45,925	+0.78(+4.52%)
Apr 26, 2018	16.83	17.56	16.83	17.25	26,832	+0.49(+2.92%)
Apr 25, 2018	16.03	17.22	15.77	16.76	128,469	+0.90(+5.67%)
Apr 24, 2018	16.82	16.89	15.57	15.86	42,408	-0.99(-5.88%)
Apr 23, 2018	16.80	17.11	16.57	16.85	59,610	+0.18(+1.08%)
Apr 20, 2018	16.72	17.04	16.61	16.67	16,975	-0.17(-1.01%)
Apr 19, 2018	16.60	17.09	16.51	16.84	34,464	+0.27(+1.63%)
Apr 18, 2018	17.02	17.24	16.38	16.57	55,294	-0.44(-2.59%)
Apr 17, 2018	16.94	17.20	16.86	17.01	137,625	+0.20(+1.19%)
Apr 16, 2018	16.92	16.99	16.50	16.81	54,561	+0.01(+0.06%)
Apr 13, 2018	17.00	17.09	16.38	16.80	81,927	-0.13(-0.77%)
Apr 12, 2018	16.50	17.11	15.94	16.93	111,163	+0.54(+3.29%)
Apr 11, 2018	16.62	17.37	16.18	16.39	120,484	-0.31(-1.86%)
Apr 10, 2018	16.20	17.06	15.78	16.70	119,564	+0.65(+4.05%)
Apr 09, 2018	14.94	16.67	14.93	16.05	132,761	+1.08(+7.21%)
Apr 06, 2018	15.84	16.31	14.78	14.97	107,692	-0.87(-5.49%)
Apr 05, 2018	16.21	16.46	15.60	15.84	75,899	-0.34(-2.10%)
Apr 04, 2018	14.87	16.35	14.15	16.18	227,803	+1.30(+8.74%)
Apr 03, 2018	16.42	16.83	14.72	14.88	209,078	-1.50(-9.16%)
Apr 02, 2018	15.72	17.25	15.72	16.38	191,669	+0.61(+3.87%)
Mar 29, 2018		15.77	15.77	15.77	0	-0.15(-0.94%)
Mar 28, 2018	16.69	17.57	15.51	15.92	304,398	-1.39(-8.03%)
Mar 27, 2018	18.46	19.04	17.07	17.31	92,349	-1.17(-6.33%)
Mar 26, 2018	18.03	19.44	17.35	18.48	151,264	+0.68(+3.82%)
Mar 23, 2018	17.76	18.53	17.62	17.80	59,420	+0.04(+0.23%)
Mar 22, 2018	17.98	18.19	16.89	17.76	114,339	-0.44(-2.42%)
Mar 21, 2018	18.10	18.89	17.46	18.20	177,546	-0.02(-0.11%)
Mar 20, 2018	17.34	18.58	17.34	18.22	246,919	+0.84(+4.83%)
Mar 19, 2018	15.83	17.66	15.20	17.38	241,863	-0.12(-0.69%)
Mar 16, 2018	17.22	17.60	16.94	17.50	821,306	+0.30(+1.74%)
Mar 15, 2018	16.73	17.50	15.98	17.20	201,341	+0.50(+2.99%)
Mar 14, 2018	14.87	17.02	14.80	16.70	297,080	+1.94(+13.14%)
Mar 13, 2018	14.00	14.87	13.91	14.76	129,912	+0.79(+5.65%)
Mar 12, 2018	13.98	14.09	13.98	13.97	58,141	-0.01(-0.07%)
Mar 09, 2018	14.25	14.25	13.63	13.98	115,131	-0.22(-1.55%)
Mar 08, 2018	14.04	14.45	13.81	14.20	122,756	+0.19(+1.36%)
Mar 07, 2018	13.78	14.13	13.73	14.01	91,460	+0.05(+0.36%)
Mar 06, 2018	13.63	14.16	13.57	13.96	238,593	+0.33(+2.42%)
Mar 05, 2018	14.16	14.84	13.58	13.63	168,554	-0.55(-3.88%)
Mar 02, 2018	17.09	17.25	13.60	14.18	159,240	-3.14(-18.13%)
Mar 01, 2018	16.77	17.90	16.77	17.32	102,701	+0.01(+0.06%)
Feb 28, 2018	16.70	17.89	16.70	17.31	114,982	+0.71(+4.28%)
Feb 27, 2018	17.98	17.98	16.46	16.60	112,391	-1.24(-6.95%)
Feb 26, 2018	16.92	17.84	16.54	17.84	80,272	+0.94(+5.56%)
Feb 23, 2018	16.17	16.99	15.95	16.90	77,913	+0.83(+5.16%)
Feb 22, 2018	14.88	16.85	13.72	16.07	161,842	+1.37(+9.32%)
Feb 21, 2018	14.81	15.26	14.65	14.70	42,673	-0.10(-0.68%)
Feb 20, 2018	15.25	15.50	14.80	14.80	83,681	-0.56(-3.65%)
Feb 16, 2018		15.36	15.36	15.36	0	+0.20(+1.32%)
Feb 15, 2018	15.64	15.64	14.69	15.16	208,659	-0.16(-1.04%)
Feb 14, 2018	14.68	15.45	13.97	15.32	62,995	+0.46(+3.10%)
Feb 13, 2018	13.93	15.14	13.54	14.86	94,042	+0.77(+5.46%)
Feb 12, 2018	13.67	14.28	12.99	14.09	82,968	+0.53(+3.91%)
Feb 09, 2018	14.06	14.06	12.45	13.56	147,115	-0.25(-1.81%)
Feb 08, 2018	14.25	14.39	13.81	13.81	104,510	-0.54(-3.76%)
Feb 07, 2018		14.46	14.25	14.35	46,581	-0.11(-0.76%)
Feb 06, 2018	13.80	14.63	13.80	14.46	186,087	+0.52(+3.73%)
Feb 05, 2018	14.01	14.50	13.86	13.94	42,207	-0.29(-2.04%)
Feb 02, 2018	14.25	14.57	14.01	14.23	28,197	-0.14(-0.97%)
Feb 01, 2018	14.25	14.58	14.01	14.37	51,775	+0.12(+0.84%)
Jan 31, 2018	15.05	15.36	14.17	14.25	73,270	-0.77(-5.13%)
Jan 30, 2018	15.95	15.95	15.02	15.02	73,779	-0.92(-5.77%)
Jan 29, 2018	16.00	16.39	15.88	15.94	21,854	-0.40(-2.45%)
Jan 26, 2018	15.84	16.44	15.83	16.34	33,997	+0.25(+1.55%)
Jan 25, 2018	15.65	16.48	15.23	16.09	75,069	+0.16(+1.00%)
Jan 24, 2018	16.24	16.32	15.81	15.93	16,885	-0.57(-3.45%)
Jan 23, 2018	16.36	16.58	16.12	16.50	41,182	+0.00(+0.00%)
Jan 22, 2018	16.15	16.50	15.75	16.50	73,529	+0.39(+2.42%)
Jan 19, 2018	15.54	16.62	15.54	16.11	63,936	+0.52(+3.34%)
Jan 18, 2018	15.40	15.79	15.25	15.59	59,908	+0.15(+0.97%)
Jan 17, 2018	15.57	16.40	15.22	15.44	152,412	-0.22(-1.40%)
Jan 16, 2018	15.66	16.07	15.29	15.66	369,274	+0.22(+1.42%)
Jan 12, 2018		15.44	15.44	15.44	0	-0.46(-2.89%)
Jan 11, 2018	16.05	16.11	15.76	15.90	35,353	-0.15(-0.93%)
Jan 10, 2018				16.05	119,526	+0.05(+0.31%)
Jan 09, 2018	16.42	16.55	15.82	16.00	129,201	-0.40(-2.44%)
Jan 08, 2018	16.44	16.84	15.81	16.40	79,280	-0.49(-2.90%)
Jan 05, 2018	16.62	17.98	16.15	16.89	51,137	-0.04(-0.24%)
Jan 04, 2018	17.55	17.70	16.55	16.93	93,910	-0.18(-1.05%)
Jan 03, 2018	17.39	17.50	16.50	17.11	67,274	-0.28(-1.61%)
Jan 02, 2018		17.96	16.43	17.39	67,946	+0.96(+5.84%)
Dec 29, 2017		16.43	16.43	16.43	0	-1.24(-7.02%)
Dec 28, 2017	18.00	18.00	16.00	17.67	126,988	-1.23(-6.51%)
Dec 27, 2017	17.59	19.65	16.77	18.90	95,734	+1.31(+7.45%)
Dec 26, 2017	16.50	17.75	16.15	17.59	33,932	+1.14(+6.93%)
Dec 22, 2017	16.64	16.79	16.14	16.45	12,471	-0.54(-3.18%)
Dec 21, 2017	17.00	17.16	16.03	16.99	58,018	-0.05(-0.29%)
Dec 20, 2017	16.54	17.51	16.39	17.04	38,367	+0.45(+2.71%)
Dec 19, 2017	16.21	17.63	15.87	16.59	36,042	+0.38(+2.34%)
Dec 18, 2017	17.66	17.95	15.79	16.21	205,400	-1.27(-7.27%)
Dec 15, 2017	17.94	19.69	17.12	17.48	443,964	-0.50(-2.78%)
Dec 14, 2017	18.57	19.50	17.61	17.98	113,815	-0.68(-3.64%)
Dec 13, 2017	17.37	19.28	17.37	18.66	73,435	+1.67(+9.83%)
Dec 12, 2017	17.03	17.66	16.66	16.99	84,614	+0.01(+0.06%)
Dec 11, 2017	16.04	17.28	16.04	16.98	103,415	+1.17(+7.40%)
Dec 08, 2017	15.92	16.46	15.63	15.81	22,586	-0.19(-1.19%)
Dec 07, 2017	15.54	16.80	15.16	16.00	38,791	+0.21(+1.33%)
Dec 06, 2017	17.28	17.28	15.48	15.79	63,008	-1.85(-10.49%)
Dec 05, 2017	18.35	18.60	17.60	17.64	21,094	-0.72(-3.92%)
Dec 04, 2017	18.82	19.69	18.82	18.36	34,558	-0.23(-1.24%)
Dec 01, 2017	18.68	19.17	18.31	18.59	17,686	-0.41(-2.16%)
Nov 30, 2017	17.95	19.49	17.72	19.00	44,164	+0.81(+4.45%)
Nov 29, 2017	18.39	18.39	17.36	18.19	43,974	-0.68(-3.60%)
Nov 28, 2017	18.79	19.23	18.18	18.87	30,479	+0.20(+1.07%)
Nov 27, 2017	18.95	19.79	18.01	18.67	58,456	-0.28(-1.48%)
Nov 24, 2017	19.00	19.49	18.01	18.95	13,620	+0.17(+0.91%)
Nov 22, 2017	18.69	19.71	18.00	18.78	35,431	+0.24(+1.29%)
Nov 21, 2017	17.04	18.77	17.04	18.54	29,912	+1.68(+9.96%)
Nov 20, 2017	16.28	16.98	16.28	16.86	13,309	+0.75(+4.66%)
Nov 17, 2017	16.28	16.40	15.72	16.11	17,486	-0.32(-1.95%)
Nov 16, 2017	15.80	16.76	15.80	16.43	14,743	+0.62(+3.92%)
Nov 15, 2017	16.03	16.50	15.68	15.81	14,960	-0.43(-2.65%)
Nov 14, 2017	16.70	16.72	16.01	16.24	71,263	-0.57(-3.39%)
Nov 13, 2017	17.01	17.73	16.06	16.81	22,088	-0.19(-1.12%)
Nov 10, 2017	16.99	17.52	16.99	17.00	8,284	-0.10(-0.58%)
Nov 09, 2017	17.98	17.98	16.90	17.10	28,893	-0.81(-4.52%)
Nov 08, 2017	17.20	18.02	16.40	17.91	40,996	+0.62(+3.59%)
Nov 07, 2017	17.92	18.03	17.23	17.29	16,068	-0.49(-2.76%)
Nov 06, 2017	17.16	17.98	17.10	17.78	44,904	+0.48(+2.77%)
Nov 03, 2017	17.65	17.65	16.00	17.30	29,520	+0.41(+2.43%)
Nov 02, 2017	15.25	17.09	15.23	16.89	19,576	+1.71(+11.26%)
Nov 01, 2017	16.40	16.40	15.01	15.18	17,926	-1.08(-6.64%)
Oct 31, 2017	15.99	16.54	15.37	16.26	25,675	+0.29(+1.82%)
Oct 30, 2017	15.03	16.30	14.50	15.97	46,612	+1.02(+6.82%)
Oct 27, 2017	15.46	15.91	14.90	14.95	67,227	-0.35(-2.29%)
Oct 26, 2017	16.85	18.48	15.11	15.30	31,413	-1.53(-9.09%)
Oct 25, 2017	17.17	17.68	16.77	16.83	15,378	-0.44(-2.55%)
Oct 24, 2017	17.65	17.79	16.95	17.27	16,921	-0.49(-2.76%)
Oct 23, 2017	16.80	18.10	16.80	17.76	12,879	+0.30(+1.72%)
Oct 20, 2017	16.83	17.59	16.70	17.46	12,066	+0.71(+4.24%)
Oct 19, 2017	17.01	17.11	16.50	16.75	21,323	-0.36(-2.10%)
Oct 18, 2017	18.79	18.79	17.03	17.11	24,936	-1.31(-7.11%)
Oct 17, 2017	18.05	18.80	17.07	18.42	47,456	+0.30(+1.66%)
Oct 16, 2017	16.04	18.40	15.85	18.12	56,269	+1.99(+12.34%)
Oct 13, 2017	16.61	17.45	15.84	16.13	48,362	-1.62(-9.13%)
Oct 12, 2017	18.10	18.10	17.62	17.75	23,893	-0.26(-1.44%)
Oct 11, 2017	18.10	18.34	17.88	18.01	21,190	-0.30(-1.64%)
Oct 10, 2017	18.96	18.96	18.11	18.31	33,845	-0.48(-2.55%)
Oct 09, 2017	18.85	19.20	18.62	18.79	22,919	-0.14(-0.71%)
Oct 06, 2017	19.25	19.75	18.86	18.93	114,173	-0.46(-2.40%)
Oct 05, 2017	19.84	19.97	18.90	19.39	70,077	-0.35(-1.77%)
Oct 04, 2017	19.90	19.94	19.40	19.74	47,629	-0.16(-0.80%)
Oct 03, 2017	19.41	21.01	19.41	19.90	82,879	+0.06(+0.30%)
Oct 02, 2017	17.43	20.01	17.09	19.84	88,355	+2.55(+14.75%)
Sep 29, 2017	17.86	17.89	17.20	17.29	57,883	-0.17(-0.97%)
Sep 28, 2017	18.00	18.00	17.35	17.46	30,199	-0.54(-3.00%)
Sep 27, 2017	17.95	18.33	17.73	18.00	32,537	+0.21(+1.18%)
Sep 26, 2017	17.39	17.93	17.30	17.79	14,796	+0.03(+0.17%)
Sep 25, 2017	17.44	17.97	17.24	17.76	16,177	-0.30(-1.66%)
Sep 22, 2017	17.44	18.18	16.69	18.06	20,597	+0.48(+2.73%)
Sep 21, 2017	16.28	17.88	15.98	17.58	53,825	+0.80(+4.77%)
Sep 20, 2017	15.35	17.03	15.20	16.78	72,755	+1.44(+9.39%)
Sep 19, 2017	15.92	16.20	15.17	15.34	73,321	-0.58(-3.64%)
Sep 18, 2017	16.17	16.76	15.49	15.92	112,584	-0.28(-1.73%)
Sep 15, 2017	16.99	17.21	16.20	16.20	536,317	-0.98(-5.70%)
Sep 14, 2017	17.00	17.39	16.80	17.18	85,542	+0.25(+1.48%)
Sep 13, 2017	17.65	17.69	16.77	16.93	56,585	-0.57(-3.26%)
Sep 12, 2017	17.85	17.85	17.18	17.50	44,296	-0.40(-2.23%)
Sep 11, 2017	17.88	18.00	17.18	17.90	52,883	+0.20(+1.13%)
Sep 08, 2017	17.75	18.48	17.45	17.70	186,665	-0.05(-0.28%)
Sep 07, 2017	17.65	18.07	17.43	17.75	92,150	+0.10(+0.57%)
Sep 06, 2017	17.57	18.23	17.45	17.65	78,177	+0.15(+0.86%)
Sep 05, 2017	17.84	17.85	17.28	17.50	110,609	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.