Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.53	19.40	18.32	19.16	476,968	+0.65(+3.51%)
Aug 28, 2020	17.90	18.72	17.65	18.51	276,300	+0.74(+4.16%)
Aug 27, 2020	18.36	18.36	17.56	17.77	280,452	-0.53(-2.90%)
Aug 26, 2020	18.11	18.39	17.67	18.30	465,878	+0.10(+0.55%)
Aug 25, 2020	17.62	18.45	17.30	18.20	295,858	+0.53(+3.00%)
Aug 24, 2020	17.89	17.89	17.28	17.67	352,546	+0.10(+0.57%)
Aug 21, 2020	18.40	18.62	17.25	17.57	455,800	-0.91(-4.92%)
Aug 20, 2020	18.35	18.67	18.06	18.48	301,501	+0.06(+0.33%)
Aug 19, 2020	18.75	18.76	18.34	18.42	299,285	-0.22(-1.18%)
Aug 18, 2020	19.48	19.59	18.29	18.64	632,122	-0.84(-4.31%)
Aug 17, 2020	18.56	19.50	18.14	19.48	673,579	+0.90(+4.84%)
Aug 14, 2020	18.23	18.75	17.92	18.58	677,100	+0.29(+1.59%)
Aug 13, 2020	18.01	18.92	17.90	18.29	702,486	+0.10(+0.55%)
Aug 12, 2020	18.89	19.08	17.91	18.19	764,639	-0.39(-2.10%)
Aug 11, 2020	21.01	21.01	18.49	18.58	735,195	-1.50(-7.47%)
Aug 10, 2020	20.27	21.18	19.81	20.08	632,367	-0.19(-0.94%)
Aug 07, 2020	21.23	21.35	19.62	20.27	739,800	-0.20(-0.98%)
Aug 06, 2020	20.90	21.04	20.35	20.47	539,162	-0.34(-1.63%)
Aug 05, 2020	20.52	21.23	20.35	20.81	1,373,277	+0.48(+2.36%)
Aug 04, 2020	20.63	20.84	19.99	20.33	349,109	-0.33(-1.60%)
Aug 03, 2020	20.10	20.72	19.52	20.66	463,756	+0.78(+3.92%)
Jul 31, 2020	20.03	20.09	19.03	19.88	806,100	-0.29(-1.44%)
Jul 30, 2020	19.74	20.62	19.55	20.17	364,607	+0.16(+0.80%)
Jul 29, 2020	19.95	20.17	19.10	20.01	397,340	+0.01(+0.05%)
Jul 28, 2020	20.47	20.48	19.70	20.00	710,009	-0.67(-3.24%)
Jul 27, 2020	20.43	21.55	19.77	20.67	444,876	+0.11(+0.54%)
Jul 24, 2020	21.77	21.89	20.00	20.56	781,500	-1.44(-6.55%)
Jul 23, 2020	22.47	23.24	21.91	22.00	545,501	-0.34(-1.52%)
Jul 22, 2020	21.55	22.48	21.55	22.34	423,235	+0.66(+3.04%)
Jul 21, 2020	23.50	23.86	20.97	21.68	1,086,017	-1.65(-7.07%)
Jul 20, 2020	22.39	23.49	22.34	23.33	686,945	+0.74(+3.28%)
Jul 17, 2020	22.08	23.45	21.36	22.59	929,200	+0.89(+4.10%)
Jul 16, 2020	22.50	22.50	21.00	21.70	506,793	-0.90(-3.98%)
Jul 15, 2020	21.75	22.63	21.04	22.60	671,517	+1.35(+6.35%)
Jul 14, 2020	20.15	21.32	19.85	21.25	604,235	+0.66(+3.21%)
Jul 13, 2020	21.76	22.10	20.57	20.59	693,511	-0.98(-4.54%)
Jul 10, 2020	22.62	22.84	21.27	21.57	680,300	-1.02(-4.52%)
Jul 09, 2020	22.96	23.65	22.51	22.59	588,721	-0.26(-1.14%)
Jul 08, 2020	23.70	24.97	22.01	22.85	1,063,850	-0.48(-2.06%)
Jul 07, 2020	22.21	23.70	22.21	23.33	733,999	+1.12(+5.04%)
Jul 06, 2020	22.30	22.42	21.32	22.21	723,374	+0.11(+0.50%)
Jul 02, 2020	22.49	23.14	21.43	22.10	769,600	-0.56(-2.47%)
Jul 01, 2020	23.22	23.45	21.28	22.66	1,122,086	-0.74(-3.16%)
Jun 30, 2020	22.22	24.07	21.82	23.40	1,929,408	+1.12(+5.03%)
Jun 29, 2020	22.51	23.40	21.81	22.28	754,017	-0.10(-0.45%)
Jun 26, 2020	22.98	23.91	22.11	22.38	2,965,800	-0.52(-2.27%)
Jun 25, 2020	21.19	23.00	21.08	22.90	1,403,936	+1.57(+7.36%)
Jun 24, 2020	21.62	22.97	20.20	21.33	873,327	+0.02(+0.09%)
Jun 23, 2020	22.00	24.04	20.91	21.31	1,697,991	-0.19(-0.88%)
Jun 22, 2020	19.77	21.86	19.42	21.50	1,715,864	+1.51(+7.55%)
Jun 19, 2020	21.17	22.08	19.91	19.99	2,434,300	-0.96(-4.58%)
Jun 18, 2020	20.13	21.86	19.92	20.95	563,140	+0.59(+2.90%)
Jun 17, 2020	21.93	22.22	19.89	20.36	652,904	-1.64(-7.45%)
Jun 16, 2020	21.84	22.59	20.65	22.00	872,631	+0.80(+3.77%)
Jun 15, 2020	19.58	21.51	19.54	21.20	1,364,794	+1.26(+6.32%)
Jun 12, 2020	19.52	20.01	18.84	19.94	643,900	+0.88(+4.62%)
Jun 11, 2020	19.46	20.39	18.80	19.06	1,359,358	-0.93(-4.65%)
Jun 10, 2020	19.93	20.67	19.76	19.99	597,105	+0.02(+0.10%)
Jun 09, 2020	20.23	20.61	19.62	19.97	736,347	-0.38(-1.87%)
Jun 08, 2020	20.02	20.91	19.82	20.35	696,306	+0.27(+1.34%)
Jun 05, 2020	20.30	21.78	19.95	20.08	1,201,800	+0.14(+0.70%)
Jun 04, 2020	20.40	20.95	19.61	19.94	1,121,943	-0.26(-1.29%)
Jun 03, 2020	21.91	22.27	20.02	20.20	1,621,723	-1.54(-7.08%)
Jun 02, 2020	20.68	22.30	19.77	21.74	2,527,440	+0.57(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.