Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.00	12.14	11.60	11.69	124,960	-0.03(-0.26%)
Aug 30, 2022	11.88	11.88	11.48	11.72	177,074	+0.13(+1.12%)
Aug 29, 2022	11.35	11.85	11.25	11.59	196,038	+0.27(+2.39%)
Aug 26, 2022	12.00	12.00	11.20	11.32	237,125	-0.69(-5.75%)
Aug 25, 2022	11.99	12.23	11.69	12.01	101,106	+0.18(+1.52%)
Aug 24, 2022	11.50	12.08	11.38	11.83	121,991	+0.41(+3.59%)
Aug 23, 2022	11.67	12.15	11.40	11.42	136,846	-0.11(-0.95%)
Aug 22, 2022	11.74	11.74	11.35	11.53	171,984	-0.43(-3.60%)
Aug 19, 2022	12.44	12.45	11.96	11.96	190,434	-0.72(-5.68%)
Aug 18, 2022	12.73	12.89	12.48	12.68	204,452	-0.10(-0.78%)
Aug 17, 2022	13.03	13.19	12.75	12.78	148,819	-0.52(-3.91%)
Aug 16, 2022	13.71	13.77	13.06	13.30	141,667	-0.57(-4.11%)
Aug 15, 2022	13.77	13.96	13.50	13.87	68,010	+0.11(+0.80%)
Aug 12, 2022	13.60	14.00	13.34	13.76	103,061	+0.23(+1.70%)
Aug 11, 2022	13.98	14.51	13.50	13.53	252,509	-0.50(-3.56%)
Aug 10, 2022	13.86	14.31	13.64	14.03	210,122	+0.98(+7.51%)
Aug 09, 2022	13.23	13.30	12.77	13.05	148,492	-0.37(-2.76%)
Aug 08, 2022	13.78	13.99	13.30	13.42	119,467	-0.33(-2.40%)
Aug 05, 2022	13.63	14.10	13.25	13.75	178,251	-0.30(-2.14%)
Aug 04, 2022	14.52	14.57	13.52	14.05	312,088	-0.44(-3.04%)
Aug 03, 2022	14.19	14.70	14.00	14.49	156,228	+0.43(+3.06%)
Aug 02, 2022	13.92	14.45	13.89	14.06	132,767	+0.11(+0.79%)
Aug 01, 2022	13.98	14.30	13.70	13.95	158,808	-0.09(-0.64%)
Jul 29, 2022	14.04	14.26	13.70	14.04	135,552	-0.11(-0.78%)
Jul 28, 2022	14.54	14.85	13.61	14.15	136,728	-0.43(-2.95%)
Jul 27, 2022	14.00	14.62	13.73	14.58	168,848	+0.94(+6.89%)
Jul 26, 2022	13.83	13.97	13.57	13.64	75,532	-0.35(-2.50%)
Jul 25, 2022	14.10	14.26	13.67	13.99	86,784	-0.21(-1.48%)
Jul 22, 2022	14.91	14.91	14.00	14.20	115,348	-0.66(-4.44%)
Jul 21, 2022	14.60	14.94	14.35	14.86	90,664	+0.35(+2.41%)
Jul 20, 2022	14.08	14.80	13.91	14.51	137,412	+0.44(+3.13%)
Jul 19, 2022	13.90	14.31	13.47	14.07	78,488	+0.49(+3.61%)
Jul 18, 2022	14.15	14.38	13.49	13.58	105,170	-0.25(-1.81%)
Jul 15, 2022	13.43	13.83	13.10	13.83	170,301	+0.55(+4.14%)
Jul 14, 2022	13.30	13.44	13.09	13.28	96,357	-0.14(-1.04%)
Jul 13, 2022	13.25	13.99	13.19	13.42	163,304	-0.17(-1.25%)
Jul 12, 2022	13.77	14.35	13.36	13.59	134,570	-0.06(-0.44%)
Jul 11, 2022	14.41	14.41	13.60	13.65	156,686	-0.80(-5.54%)
Jul 08, 2022	13.79	14.92	13.70	14.45	146,847	+0.19(+1.33%)
Jul 07, 2022	13.82	14.55	13.82	14.26	149,550	+0.64(+4.70%)
Jul 06, 2022	14.55	14.86	13.49	13.62	202,160	-1.01(-6.90%)
Jul 05, 2022	13.23	14.63	13.02	14.63	285,832	+1.12(+8.29%)
Jul 01, 2022	13.50	13.94	13.13	13.51	170,978	-0.11(-0.81%)
Jun 30, 2022	13.05	13.87	12.77	13.62	161,719	+0.28(+2.10%)
Jun 29, 2022	13.43	13.46	12.91	13.34	130,750	+0.06(+0.45%)
Jun 28, 2022	13.99	14.06	13.23	13.28	201,274	-0.61(-4.39%)
Jun 27, 2022	14.73	14.80	13.78	13.89	180,447	-0.72(-4.93%)
Jun 24, 2022	14.52	15.07	14.17	14.61	215,577	+0.26(+1.81%)
Jun 23, 2022	13.98	14.44	13.74	14.35	167,844	+0.43(+3.09%)
Jun 22, 2022	13.37	14.32	13.37	13.92	176,265	+0.24(+1.75%)
Jun 21, 2022	13.82	14.38	13.63	13.68	231,200	+0.37(+2.78%)
Jun 17, 2022	13.30	13.68	12.97	13.31	654,134	+0.06(+0.45%)
Jun 16, 2022	13.21	13.44	12.89	13.25	275,803	-0.38(-2.79%)
Jun 15, 2022	12.85	13.90	12.85	13.63	581,921	+1.01(+8.00%)
Jun 14, 2022	12.78	13.00	12.44	12.62	310,117	-0.04(-0.32%)
Jun 13, 2022	13.13	13.15	12.54	12.66	379,905	-0.74(-5.52%)
Jun 10, 2022	13.66	13.91	13.25	13.40	316,726	-0.69(-4.90%)
Jun 09, 2022	14.72	14.72	14.04	14.09	215,928	-0.65(-4.41%)
Jun 08, 2022	14.52	15.20	14.42	14.74	188,617	+0.11(+0.75%)
Jun 07, 2022	14.07	14.65	13.96	14.63	219,912	+0.29(+2.02%)
Jun 06, 2022	14.81	14.96	14.01	14.34	271,240	+0.12(+0.84%)
Jun 03, 2022	14.61	15.00	14.00	14.22	278,562	-0.86(-5.70%)
Jun 02, 2022	14.21	15.19	14.12	15.08	216,414	+1.14(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.