Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.51	42.63	34.51	40.66	478,035	+4.93(+13.80%)
Aug 28, 2020	35.20	35.88	34.30	35.73	161,200	-0.10(-0.28%)
Aug 27, 2020	36.54	36.94	34.36	35.83	136,760	-1.22(-3.29%)
Aug 26, 2020	35.61	40.94	34.04	37.05	452,830	+0.84(+2.32%)
Aug 25, 2020	31.43	36.40	31.14	36.21	188,053	+4.73(+15.03%)
Aug 24, 2020	29.50	31.49	29.45	31.48	175,311	+2.00(+6.78%)
Aug 21, 2020	28.34	29.48	28.08	29.48	144,200	+1.01(+3.55%)
Aug 20, 2020	27.10	28.47	26.55	28.47	43,891	+1.16(+4.25%)
Aug 19, 2020	26.78	28.00	26.55	27.31	113,465	+0.42(+1.56%)
Aug 18, 2020	26.13	26.89	25.76	26.89	71,640	+0.85(+3.26%)
Aug 17, 2020	25.68	26.55	25.68	26.04	70,766	+0.06(+0.23%)
Aug 14, 2020	26.71	26.71	25.41	25.98	58,800	-0.75(-2.81%)
Aug 13, 2020	25.65	26.75	25.50	26.73	62,819	+0.87(+3.36%)
Aug 12, 2020	25.47	25.96	24.92	25.86	56,283	+0.61(+2.42%)
Aug 11, 2020	25.14	25.84	24.03	25.25	95,202	+0.18(+0.72%)
Aug 10, 2020	25.60	25.60	24.71	25.07	84,152	-0.53(-2.07%)
Aug 07, 2020	25.67	26.38	25.04	25.60	62,300	-0.35(-1.35%)
Aug 06, 2020	25.70	26.30	25.40	25.95	61,788	+0.28(+1.09%)
Aug 05, 2020	25.05	25.69	24.76	25.67	83,640	+0.62(+2.48%)
Aug 04, 2020	24.19	25.17	23.89	25.05	138,407	+1.05(+4.38%)
Aug 03, 2020	22.30	24.29	22.30	24.00	112,482	+1.59(+7.10%)
Jul 31, 2020	23.94	24.29	22.26	22.41	148,800	-1.43(-6.00%)
Jul 30, 2020	26.10	26.70	23.52	23.84	208,266	-4.42(-15.64%)
Jul 29, 2020	27.80	28.55	27.80	28.26	52,232	+0.48(+1.73%)
Jul 28, 2020	27.73	28.63	26.91	27.78	101,254	-0.16(-0.57%)
Jul 27, 2020	26.51	27.99	26.31	27.94	120,727	+1.24(+4.64%)
Jul 24, 2020	27.89	27.89	26.56	26.70	46,500	-1.20(-4.30%)
Jul 23, 2020	27.97	28.81	27.51	27.90	77,981	-0.09(-0.32%)
Jul 22, 2020	28.51	28.80	27.62	27.99	105,464	-0.56(-1.96%)
Jul 21, 2020	28.34	28.85	28.20	28.55	98,988	+0.48(+1.71%)
Jul 20, 2020	27.40	28.87	27.31	28.07	170,517	+0.67(+2.45%)
Jul 17, 2020	26.16	27.78	26.00	27.40	107,900	+1.23(+4.70%)
Jul 16, 2020	25.59	26.46	25.53	26.17	83,539	+0.63(+2.47%)
Jul 15, 2020	24.00	25.79	23.54	25.54	125,387	+1.75(+7.36%)
Jul 14, 2020	24.48	24.48	22.95	23.79	102,331	-0.69(-2.82%)
Jul 13, 2020	24.25	26.70	23.91	24.48	209,838	+0.94(+3.99%)
Jul 10, 2020	23.72	24.47	23.26	23.54	97,800	-0.09(-0.38%)
Jul 09, 2020	22.81	23.71	22.56	23.63	163,433	+0.92(+4.05%)
Jul 08, 2020	22.64	22.87	22.44	22.71	164,723	+0.22(+0.98%)
Jul 07, 2020	22.75	22.87	22.24	22.49	168,438	-0.36(-1.58%)
Jul 06, 2020	23.59	23.90	22.79	22.85	143,084	-0.69(-2.93%)
Jul 02, 2020	23.13	23.88	23.07	23.54	94,800	+0.54(+2.35%)
Jul 01, 2020	22.60	23.10	22.40	23.00	71,165	+0.44(+1.95%)
Jun 30, 2020	22.26	22.70	22.05	22.56	85,892	+0.28(+1.26%)
Jun 29, 2020	22.58	22.64	21.84	22.28	88,768	-0.14(-0.62%)
Jun 26, 2020	23.56	24.04	22.40	22.42	50,400	-1.17(-4.96%)
Jun 25, 2020	23.06	23.67	22.36	23.59	56,446	+0.53(+2.30%)
Jun 24, 2020	23.49	23.76	22.27	23.06	195,663	-0.43(-1.83%)
Jun 23, 2020	23.01	23.65	22.93	23.49	97,379	+0.61(+2.67%)
Jun 22, 2020	21.35	23.01	21.15	22.88	114,450	+1.27(+5.88%)
Jun 19, 2020	22.91	23.18	20.76	21.61	566,100	-0.95(-4.21%)
Jun 18, 2020	23.02	23.66	22.51	22.56	97,536	-0.55(-2.38%)
Jun 17, 2020	24.99	25.49	22.56	23.11	188,517	-1.99(-7.93%)
Jun 16, 2020	25.02	25.67	24.43	25.10	161,835	+0.78(+3.21%)
Jun 15, 2020	24.94	25.38	24.00	24.32	174,871	-0.91(-3.61%)
Jun 12, 2020	25.47	26.66	25.06	25.23	125,300	-0.13(-0.51%)
Jun 11, 2020	27.66	27.76	25.31	25.36	120,528	-2.99(-10.55%)
Jun 10, 2020	28.54	28.99	27.61	28.35	104,314	+0.33(+1.18%)
Jun 09, 2020	27.18	28.76	26.50	28.02	158,965	+0.25(+0.90%)
Jun 08, 2020	25.67	27.90	25.66	27.77	131,855	+1.93(+7.47%)
Jun 05, 2020	26.50	26.74	25.03	25.84	121,900	-0.49(-1.86%)
Jun 04, 2020	27.79	27.90	25.87	26.33	74,178	-1.53(-5.49%)
Jun 03, 2020	26.93	27.87	26.43	27.86	148,753	+0.83(+3.07%)
Jun 02, 2020	26.80	27.83	26.74	27.03	174,400	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.