Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.69	13.79	13.40	13.61	25,493	+0.05(+0.35%)
Aug 30, 2016	13.39	13.72	13.39	13.57	52,668	+0.34(+2.61%)
Aug 29, 2016	13.36	13.45	13.14	13.22	13,352	-0.22(-1.67%)
Aug 26, 2016	13.59	13.59	13.31	13.45	17,131	+0.05(+0.36%)
Aug 25, 2016	13.53	13.53	13.32	13.40	6,171	-0.06(-0.48%)
Aug 24, 2016	13.40	13.62	13.37	13.46	17,856	-0.03(-0.24%)
Aug 23, 2016	13.28	13.85	13.28	13.49	17,142	+0.26(+2.00%)
Aug 22, 2016	13.11	13.38	12.93	13.23	16,741	+0.12(+0.92%)
Aug 19, 2016	12.85	13.19	12.85	13.11	27,364	+0.26(+2.00%)
Aug 18, 2016	13.53	13.54	12.64	12.85	36,658	-0.47(-3.55%)
Aug 17, 2016	13.58	13.78	13.16	13.32	7,789	-0.28(-2.06%)
Aug 16, 2016	13.90	13.90	13.53	13.61	18,401	-0.40(-2.86%)
Aug 15, 2016	13.96	14.01	13.85	14.01	14,935	+0.04(+0.27%)
Aug 12, 2016	13.98	14.04	13.86	13.97	11,951	-0.06(-0.45%)
Aug 11, 2016	13.99	14.23	13.79	14.03	21,000	+0.06(+0.40%)
Aug 10, 2016	13.98	14.08	13.85	13.98	20,517	-0.03(-0.23%)
Aug 09, 2016	13.35	14.14	13.30	14.01	46,779	+0.54(+4.03%)
Aug 08, 2016	13.11	13.47	13.08	13.47	18,955	+0.33(+2.49%)
Aug 05, 2016	12.99	13.37	12.82	13.14	140,757	+0.25(+1.92%)
Aug 04, 2016	12.84	13.03	12.76	12.89	50,739	-0.06(-0.49%)
Aug 03, 2016	12.88	12.96	12.76	12.96	43,571	+0.06(+0.43%)
Aug 02, 2016	13.14	13.14	12.89	12.90	32,389	-0.09(-0.68%)
Aug 01, 2016	12.91	13.14	12.91	12.99	27,816	+0.17(+1.31%)
Jul 29, 2016	12.92	13.00	12.39	12.82	187,547	-0.30(-2.25%)
Jul 28, 2016	13.43	13.44	13.02	13.11	28,690	-0.30(-2.20%)
Jul 27, 2016	13.90	14.00	13.37	13.41	64,559	-0.47(-3.39%)
Jul 26, 2016	14.20	14.30	13.87	13.88	17,187	-0.34(-2.41%)
Jul 25, 2016	14.07	14.32	13.96	14.22	30,724	-0.01(-0.06%)
Jul 22, 2016	14.44	14.48	14.16	14.23	58,382	-0.13(-0.89%)
Jul 21, 2016	16.20	16.35	13.28	14.36	94,858	-1.84(-11.37%)
Jul 20, 2016	15.77	16.20	15.77	16.20	15,840	+0.44(+2.78%)
Jul 19, 2016	15.87	16.02	15.62	15.76	12,022	-0.10(-0.65%)
Jul 18, 2016	16.11	16.24	15.78	15.87	19,215	-0.25(-1.53%)
Jul 15, 2016	16.10	16.13	15.80	16.11	8,638	+0.14(+0.90%)
Jul 14, 2016	15.95	16.09	15.89	15.97	14,789	+0.13(+0.81%)
Jul 13, 2016	15.81	15.95	15.46	15.84	23,939	+0.02(+0.15%)
Jul 12, 2016	15.95	15.95	15.58	15.82	24,153	-0.02(-0.15%)
Jul 11, 2016	15.51	15.92	15.39	15.84	15,224	+0.41(+2.69%)
Jul 08, 2016	15.04	15.45	14.85	15.43	13,119	+0.57(+3.87%)
Jul 07, 2016	14.66	15.24	14.66	14.85	8,823	+0.39(+2.70%)
Jul 05, 2016	15.01	15.01	14.30	14.46	22,373	-0.60(-3.97%)
Jul 01, 2016	15.23	15.06	15.06	15.06	10,529	-0.17(-1.10%)
Jun 30, 2016	14.69	15.25	14.57	15.23	27,033	+0.43(+2.91%)
Jun 29, 2016	14.76	15.18	14.66	14.80	15,655	-0.20(-1.33%)
Jun 28, 2016	14.57	15.21	14.57	15.00	19,655	+0.44(+3.01%)
Jun 27, 2016	14.21	14.81	14.01	14.56	63,417	+0.27(+1.90%)
Jun 24, 2016	15.12	15.46	14.24	14.29	112,690	-1.28(-8.25%)
Jun 23, 2016	15.91	15.91	15.47	15.57	15,169	+0.09(+0.57%)
Jun 22, 2016	15.64	15.95	15.42	15.48	17,874	-0.07(-0.46%)
Jun 21, 2016	15.20	15.69	15.20	15.56	11,361	+0.26(+1.72%)
Jun 20, 2016	15.60	15.79	15.20	15.29	27,676	+0.01(+0.05%)
Jun 17, 2016	15.29	15.75	14.94	15.28	76,595	+0.04(+0.26%)
Jun 16, 2016	15.32	15.47	15.03	15.24	21,521	-0.10(-0.68%)
Jun 15, 2016	15.20	15.57	15.09	15.35	9,801	+0.29(+1.91%)
Jun 14, 2016	14.99	15.30	14.95	15.06	20,360	+0.03(+0.21%)
Jun 13, 2016	15.91	15.91	15.01	15.03	26,291	-0.79(-4.99%)
Jun 10, 2016	15.83	16.19	15.49	15.82	15,297	-0.10(-0.65%)
Jun 09, 2016	15.84	16.10	15.84	15.92	18,388	-0.10(-0.60%)
Jun 08, 2016	16.12	16.17	15.87	16.02	17,206	-0.01(-0.05%)
Jun 07, 2016	16.07	16.31	15.99	16.03	21,640	-0.12(-0.74%)
Jun 06, 2016	15.17	16.30	15.17	16.15	45,036	+0.90(+5.91%)
Jun 03, 2016	15.22	15.36	14.01	15.24	18,912	-0.05(-0.31%)
Jun 02, 2016	14.53	15.38	14.53	15.29	20,347	+0.73(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.