Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.90	38.96	38.51	38.90	563,384	+0.21(+0.54%)
Aug 29, 2019	39.06	39.21	38.68	38.69	340,552	-0.03(-0.07%)
Aug 28, 2019	38.74	39.06	38.52	38.71	515,974	+0.03(+0.07%)
Aug 27, 2019	39.22	39.22	38.37	38.69	1,125,111	-0.30(-0.77%)
Aug 26, 2019	39.11	39.22	38.80	38.99	534,025	+0.07(+0.19%)
Aug 23, 2019	39.70	40.10	38.80	38.91	619,285	-0.95(-2.38%)
Aug 22, 2019	40.27	40.29	39.70	39.86	485,113	-0.34(-0.84%)
Aug 21, 2019	40.74	40.80	39.76	40.20	647,895	-0.38(-0.95%)
Aug 20, 2019	41.58	41.58	40.58	40.59	538,821	-1.05(-2.52%)
Aug 19, 2019	40.97	41.72	40.85	41.64	875,466	+1.17(+2.90%)
Aug 16, 2019	40.26	40.83	40.18	40.46	560,338	+0.43(+1.07%)
Aug 15, 2019	40.45	40.52	39.99	40.04	669,497	-0.22(-0.54%)
Aug 14, 2019	40.59	40.66	40.16	40.25	734,442	-0.84(-2.04%)
Aug 13, 2019	41.06	41.61	40.66	41.09	550,311	-0.06(-0.15%)
Aug 12, 2019	41.47	41.85	40.83	41.16	595,616	-0.61(-1.46%)
Aug 09, 2019	41.60	41.92	41.19	41.77	874,774	+0.18(+0.44%)
Aug 08, 2019	40.24	41.88	39.60	41.58	1,077,460	+2.70(+6.93%)
Aug 07, 2019	38.82	39.01	38.31	38.89	656,627	-0.23(-0.58%)
Aug 06, 2019	38.41	39.18	38.10	39.12	571,314	+0.96(+2.51%)
Aug 05, 2019	38.72	38.74	37.95	38.16	476,855	-0.98(-2.51%)
Aug 02, 2019	39.37	39.37	38.94	39.14	646,333	-0.28(-0.72%)
Aug 01, 2019	39.67	40.25	39.28	39.43	498,409	-0.36(-0.89%)
Jul 31, 2019	39.92	40.29	39.50	39.78	416,249	-0.03(-0.07%)
Jul 30, 2019	39.39	39.88	39.27	39.81	300,533	+0.19(+0.48%)
Jul 29, 2019	39.89	40.24	39.51	39.62	454,664	-0.29(-0.73%)
Jul 26, 2019	39.78	39.96	39.52	39.91	382,089	+0.15(+0.37%)
Jul 25, 2019	39.85	40.17	39.67	39.76	492,258	-0.25(-0.61%)
Jul 24, 2019	39.58	40.11	39.46	40.01	658,466	+0.31(+0.78%)
Jul 23, 2019	39.59	39.97	39.42	39.70	708,223	+0.14(+0.35%)
Jul 22, 2019	39.89	40.08	39.51	39.56	700,293	-0.21(-0.53%)
Jul 19, 2019	39.85	40.08	39.77	39.77	491,806	-0.06(-0.16%)
Jul 18, 2019	39.56	39.87	39.44	39.84	367,800	+0.13(+0.32%)
Jul 17, 2019	39.86	40.02	39.62	39.71	521,798	-0.27(-0.68%)
Jul 16, 2019	39.74	40.14	39.74	39.98	511,528	+0.24(+0.60%)
Jul 15, 2019	39.74	39.92	39.55	39.74	558,869	+0.01(+0.02%)
Jul 12, 2019	39.33	39.81	39.33	39.74	500,043	+0.54(+1.37%)
Jul 11, 2019	39.68	39.68	39.12	39.20	763,835	-0.25(-0.62%)
Jul 10, 2019	39.82	40.06	39.43	39.44	501,614	-0.39(-0.98%)
Jul 09, 2019	39.90	40.12	39.69	39.84	430,552	-0.27(-0.68%)
Jul 08, 2019	40.34	40.34	40.02	40.11	321,298	-0.28(-0.70%)
Jul 05, 2019	40.17	40.39	39.94	40.39	430,632	+0.20(+0.50%)
Jul 03, 2019	39.54	40.27	39.52	40.19	376,817	+0.78(+1.99%)
Jul 02, 2019	39.53	39.95	39.23	39.41	637,010	-0.18(-0.46%)
Jul 01, 2019	38.69	39.64	38.61	39.59	801,460	+1.27(+3.33%)
Jun 28, 2019	38.23	38.55	38.07	38.31	1,007,994	+0.28(+0.74%)
Jun 27, 2019	37.93	38.09	37.64	38.03	458,523	+0.10(+0.26%)
Jun 26, 2019	38.76	38.87	37.87	37.93	679,976	-0.64(-1.65%)
Jun 25, 2019	38.93	39.10	38.54	38.57	795,384	-0.37(-0.96%)
Jun 24, 2019	39.07	39.32	38.92	38.94	550,659	-0.05(-0.14%)
Jun 21, 2019	39.14	39.50	38.95	39.00	912,005	-0.21(-0.53%)
Jun 20, 2019	39.33	39.33	38.60	39.21	606,836	+0.00(+0.00%)
Jun 19, 2019	38.85	39.39	38.79	39.21	509,601	+0.36(+0.94%)
Jun 18, 2019	38.79	39.01	38.60	38.84	716,434	+0.05(+0.14%)
Jun 17, 2019	38.75	39.14	38.59	38.79	666,729	-0.11(-0.28%)
Jun 14, 2019	38.33	39.08	38.16	38.90	832,380	+0.53(+1.38%)
Jun 13, 2019	38.31	38.56	38.16	38.37	455,445	+0.14(+0.36%)
Jun 12, 2019	38.11	38.30	37.91	38.23	542,236	+0.05(+0.14%)
Jun 11, 2019	38.47	38.53	38.03	38.18	704,477	-0.10(-0.26%)
Jun 10, 2019	38.88	38.98	38.24	38.28	667,648	-0.48(-1.25%)
Jun 07, 2019	38.78	39.08	38.72	38.76	457,760	-0.07(-0.19%)
Jun 06, 2019	38.83	39.06	38.78	38.83	514,732	+0.00(+0.00%)
Jun 05, 2019	38.58	39.04	38.53	38.83	587,952	+0.25(+0.66%)
Jun 04, 2019	38.26	38.74	38.16	38.58	818,447	+0.68(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.