Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.993	7.042	6.979	7.037	198,876	+0.09(+1.28%)
Aug 30, 2023	6.948	6.979	6.948	6.948	138,294	+0.01(+0.13%)
Aug 29, 2023	6.948	6.984	6.904	6.939	645,402	+0.02(+0.26%)
Aug 28, 2023	6.930	6.948	6.895	6.922	132,671	-0.01(-0.13%)
Aug 25, 2023	6.904	6.957	6.868	6.930	63,646	+0.08(+1.17%)
Aug 24, 2023	6.859	6.877	6.850	6.850	102,484	+0.01(+0.13%)
Aug 23, 2023	6.841	6.877	6.841	6.841	159,132	+0.00(+0.00%)
Aug 22, 2023	6.832	6.859	6.832	6.841	132,804	-0.01(-0.13%)
Aug 21, 2023	6.886	6.886	6.841	6.850	83,359	-0.02(-0.26%)
Aug 18, 2023	6.859	6.886	6.824	6.868	151,594	-0.02(-0.26%)
Aug 17, 2023	6.886	6.930	6.859	6.886	84,204	-0.02(-0.26%)
Aug 16, 2023	6.886	6.930	6.886	6.904	151,626	+0.00(+0.00%)
Aug 15, 2023	6.913	6.951	6.895	6.904	85,863	-0.04(-0.64%)
Aug 14, 2023	6.930	6.956	6.903	6.948	178,741	+0.00(+0.00%)
Aug 11, 2023	6.966	6.979	6.930	6.948	225,628	-0.02(-0.26%)
Aug 10, 2023	7.037	7.062	6.966	6.966	129,668	-0.04(-0.64%)
Aug 09, 2023	7.028	7.082	7.011	7.011	85,773	-0.03(-0.44%)
Aug 08, 2023	7.046	7.064	7.037	7.042	92,000	+0.00(+0.00%)
Aug 07, 2023	7.077	7.086	7.042	7.042	136,287	-0.04(-0.50%)
Aug 04, 2023	7.042	7.086	7.015	7.077	129,113	+0.04(+0.63%)
Aug 03, 2023	7.033	7.051	6.998	7.033	68,296	+0.00(+0.00%)
Aug 02, 2023	7.042	7.051	7.015	7.033	116,428	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.