Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	132.91	133.57	132.82	132.95	2,043	+0.34(+0.26%)
Aug 29, 2019	132.66	132.83	132.32	132.61	2,417	+1.69(+1.29%)
Aug 28, 2019	129.95	131.02	129.94	130.92	9,405	+0.54(+0.42%)
Aug 27, 2019	130.67	131.89	130.03	130.38	12,704	+0.07(+0.05%)
Aug 26, 2019	130.89	130.89	129.82	130.31	2,449	+1.32(+1.02%)
Aug 23, 2019	131.96	132.65	128.75	128.99	5,926	-3.89(-2.93%)
Aug 22, 2019	133.86	133.86	132.05	132.88	5,741	-0.58(-0.44%)
Aug 21, 2019	133.29	133.54	133.13	133.47	15,157	+1.06(+0.80%)
Aug 20, 2019	133.58	133.58	132.41	132.41	4,826	-1.10(-0.82%)
Aug 19, 2019	133.83	133.83	133.13	133.50	29,293	+1.63(+1.23%)
Aug 16, 2019	130.82	131.88	130.79	131.88	5,619	+1.91(+1.47%)
Aug 15, 2019	130.02	130.11	128.91	129.97	3,659	+0.11(+0.08%)
Aug 14, 2019	131.69	131.86	129.86	129.86	4,086	-3.93(-2.94%)
Aug 13, 2019	134.72	134.72	133.48	133.79	6,018	+1.96(+1.48%)
Aug 12, 2019	132.92	133.01	131.53	131.83	3,856	-1.95(-1.46%)
Aug 09, 2019	133.70	133.90	132.91	133.78	4,700	-0.81(-0.60%)
Aug 08, 2019	132.59	134.59	132.59	134.59	6,340	+2.15(+1.63%)
Aug 07, 2019	130.41	132.44	129.28	132.44	22,730	+1.27(+0.97%)
Aug 06, 2019	131.32	131.32	130.06	131.17	9,682	+1.28(+0.99%)
Aug 05, 2019	134.08	134.08	129.17	129.89	24,757	-3.75(-2.81%)
Aug 02, 2019	134.21	134.21	133.13	133.64	4,495	-1.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.