Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 59.10 | 59.13 | 59.10 | 59.11 | 80,511 | -0.01(-0.02%) |
Aug 30, 2021 | 59.07 | 59.13 | 59.07 | 59.12 | 58,879 | -0.01(-0.02%) |
Aug 27, 2021 | 59.09 | 59.13 | 59.08 | 59.13 | 62,273 | +0.01(+0.02%) |
Aug 26, 2021 | 59.07 | 59.12 | 59.06 | 59.12 | 72,924 | -0.02(-0.03%) |
Aug 25, 2021 | 59.13 | 59.16 | 59.13 | 59.14 | 120,368 | -0.03(-0.05%) |
Aug 24, 2021 | 59.19 | 59.19 | 59.14 | 59.16 | 57,661 | -0.01(-0.02%) |
Aug 23, 2021 | 59.15 | 59.17 | 59.14 | 59.17 | 79,089 | +0.00(+0.01%) |
Aug 20, 2021 | 59.14 | 59.19 | 59.14 | 59.17 | 55,528 | +0.00(+0.01%) |
Aug 19, 2021 | 59.19 | 59.19 | 59.13 | 59.16 | 80,661 | +0.01(+0.01%) |
Aug 18, 2021 | 59.13 | 59.20 | 59.13 | 59.16 | 73,522 | -0.01(-0.02%) |
Aug 17, 2021 | 59.13 | 59.18 | 59.12 | 59.17 | 58,506 | -0.01(-0.01%) |
Aug 16, 2021 | 59.13 | 59.17 | 59.13 | 59.17 | 75,211 | -0.00(-0.00%) |
Aug 13, 2021 | 59.13 | 59.17 | 59.13 | 59.17 | 74,156 | +0.01(+0.02%) |
Aug 12, 2021 | 59.16 | 59.21 | 59.14 | 59.16 | 97,003 | -0.05(-0.09%) |
Aug 11, 2021 | 59.26 | 59.26 | 59.20 | 59.21 | 65,432 | -0.02(-0.03%) |
Aug 10, 2021 | 59.31 | 59.31 | 59.23 | 59.23 | 66,845 | -0.04(-0.06%) |
Aug 09, 2021 | 59.32 | 59.32 | 59.24 | 59.27 | 52,397 | -0.01(-0.02%) |
Aug 06, 2021 | 59.34 | 59.34 | 59.26 | 59.28 | 53,493 | -0.08(-0.13%) |
Aug 05, 2021 | 59.31 | 59.38 | 59.31 | 59.35 | 152,553 | +0.04(+0.06%) |
Aug 04, 2021 | 59.33 | 59.37 | 59.28 | 59.32 | 70,450 | -0.08(-0.13%) |
Aug 03, 2021 | 59.37 | 59.39 | 59.32 | 59.39 | 181,154 | +0.08(+0.14%) |
Aug 02, 2021 | 59.22 | 59.37 | 59.22 | 59.31 | 85,147 | -0.00(-0.01%) |
Jul 30, 2021 | 59.31 | 59.35 | 59.25 | 59.31 | 76,312 | -0.02(-0.03%) |
Jul 29, 2021 | 59.33 | 59.33 | 59.29 | 59.33 | 50,940 | -0.03(-0.05%) |
Jul 28, 2021 | 59.31 | 59.36 | 59.27 | 59.36 | 106,111 | +0.02(+0.03%) |
Jul 27, 2021 | 59.34 | 59.35 | 59.30 | 59.34 | 52,716 | +0.03(+0.05%) |
Jul 26, 2021 | 59.33 | 59.35 | 59.28 | 59.31 | 105,725 | +0.05(+0.08%) |
Jul 23, 2021 | 59.26 | 59.30 | 59.26 | 59.26 | 55,515 | -0.08(-0.14%) |
Jul 22, 2021 | 59.33 | 59.36 | 59.30 | 59.35 | 85,752 | +0.06(+0.10%) |
Jul 21, 2021 | 59.37 | 59.38 | 59.29 | 59.29 | 96,154 | -0.08(-0.14%) |
Jul 20, 2021 | 59.37 | 59.39 | 59.35 | 59.38 | 104,105 | +0.04(+0.06%) |
Jul 19, 2021 | 59.40 | 59.40 | 59.31 | 59.34 | 148,416 | +0.07(+0.12%) |
Jul 16, 2021 | 59.22 | 59.29 | 59.22 | 59.27 | 64,014 | +0.02(+0.04%) |
Jul 15, 2021 | 59.23 | 59.27 | 59.22 | 59.24 | 47,547 | +0.03(+0.05%) |
Jul 14, 2021 | 59.18 | 59.24 | 59.18 | 59.22 | 65,446 | +0.04(+0.06%) |
Jul 13, 2021 | 59.22 | 59.27 | 59.18 | 59.18 | 80,224 | -0.06(-0.10%) |
Jul 12, 2021 | 59.20 | 59.25 | 59.19 | 59.24 | 75,802 | +0.03(+0.06%) |
Jul 09, 2021 | 59.16 | 59.22 | 59.16 | 59.20 | 108,744 | -0.07(-0.12%) |
Jul 08, 2021 | 59.24 | 59.30 | 59.24 | 59.27 | 90,304 | +0.11(+0.19%) |
Jul 07, 2021 | 59.07 | 59.16 | 59.07 | 59.16 | 77,241 | +0.11(+0.19%) |
Jul 06, 2021 | 59.06 | 59.07 | 59.01 | 59.05 | 136,144 | +0.03(+0.05%) |
Jul 02, 2021 | 59.00 | 59.02 | 58.95 | 59.02 | 63,798 | +0.07(+0.11%) |
Jul 01, 2021 | 58.97 | 58.97 | 58.92 | 58.95 | 118,874 | -0.01(-0.01%) |
Jun 30, 2021 | 58.92 | 58.97 | 58.92 | 58.96 | 158,253 | +0.02(+0.03%) |
Jun 29, 2021 | 58.93 | 58.94 | 58.89 | 58.94 | 58,111 | +0.01(+0.02%) |
Jun 28, 2021 | 58.88 | 58.93 | 58.87 | 58.93 | 91,178 | +0.07(+0.12%) |
Jun 25, 2021 | 58.90 | 58.90 | 58.85 | 58.86 | 62,484 | -0.03(-0.06%) |
Jun 24, 2021 | 58.89 | 58.90 | 58.85 | 58.89 | 76,936 | +0.04(+0.07%) |
Jun 23, 2021 | 58.88 | 58.93 | 58.85 | 58.85 | 69,032 | -0.11(-0.18%) |
Jun 22, 2021 | 58.94 | 58.96 | 58.90 | 58.96 | 59,472 | -0.01(-0.01%) |
Jun 21, 2021 | 59.03 | 59.03 | 58.96 | 58.97 | 75,898 | -0.03(-0.05%) |
Jun 18, 2021 | 59.05 | 59.05 | 58.97 | 59.00 | 69,505 | -0.02(-0.03%) |
Jun 17, 2021 | 58.97 | 59.03 | 58.97 | 59.02 | 152,435 | +0.03(+0.05%) |
Jun 16, 2021 | 59.05 | 59.11 | 58.99 | 58.99 | 180,353 | -0.14(-0.24%) |
Jun 15, 2021 | 59.11 | 59.15 | 59.09 | 59.13 | 44,409 | -0.02(-0.03%) |
Jun 14, 2021 | 59.17 | 59.17 | 59.13 | 59.15 | 48,856 | -0.02(-0.03%) |
Jun 11, 2021 | 59.19 | 59.19 | 59.15 | 59.17 | 112,192 | +0.02(+0.03%) |
Jun 10, 2021 | 59.09 | 59.17 | 59.09 | 59.15 | 99,906 | +0.02(+0.03%) |
Jun 09, 2021 | 59.03 | 59.14 | 59.03 | 59.13 | 82,180 | +0.14(+0.24%) |
Jun 08, 2021 | 58.94 | 59.02 | 58.94 | 58.99 | 69,165 | +0.06(+0.10%) |
Jun 07, 2021 | 58.88 | 58.94 | 58.88 | 58.93 | 56,936 | +0.01(+0.02%) |
Jun 04, 2021 | 58.86 | 58.95 | 58.86 | 58.92 | 67,062 | +0.05(+0.08%) |
Jun 03, 2021 | 58.90 | 58.90 | 58.83 | 58.88 | 95,795 | +0.03(+0.06%) |
Jun 02, 2021 | 58.81 | 58.89 | 58.81 | 58.84 | 169,529 | +0.01(+0.02%) |