Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.41	31.61	30.41	30.46	18,486,438	-1.13(-3.56%)
Aug 28, 2020	30.86	31.59	30.34	31.59	20,730,346	+1.16(+3.80%)
Aug 27, 2020	30.42	31.80	30.23	30.43	32,169,230	+0.86(+2.90%)
Aug 26, 2020	29.63	29.84	29.25	29.57	19,013,402	-0.15(-0.50%)
Aug 25, 2020	29.62	29.90	28.96	29.72	31,383,232	+0.30(+1.01%)
Aug 24, 2020	27.31	29.43	27.19	29.43	34,634,788	+2.50(+9.28%)
Aug 21, 2020	27.21	27.51	26.83	26.93	11,036,160	-0.30(-1.09%)
Aug 20, 2020	27.17	27.44	26.68	27.22	14,180,861	-0.10(-0.36%)
Aug 19, 2020	27.40	28.74	27.21	27.32	21,328,810	+0.04(+0.14%)
Aug 18, 2020	27.65	27.92	27.03	27.28	14,397,449	-0.39(-1.39%)
Aug 17, 2020	28.67	28.67	27.41	27.67	14,740,172	-0.92(-3.21%)
Aug 14, 2020	27.94	28.82	27.80	28.59	13,274,705	+0.25(+0.87%)
Aug 13, 2020	28.24	29.21	28.13	28.34	15,949,820	-0.39(-1.34%)
Aug 12, 2020	29.66	29.90	28.00	28.72	26,946,054	-0.54(-1.86%)
Aug 11, 2020	30.40	30.43	29.06	29.27	37,730,236	+0.30(+1.02%)
Aug 10, 2020	27.11	29.04	27.03	28.97	34,518,912	+2.13(+7.95%)
Aug 07, 2020	26.36	26.86	26.13	26.84	15,448,639	+0.10(+0.37%)
Aug 06, 2020	26.56	26.96	25.80	26.74	31,054,932	+0.60(+2.30%)
Aug 05, 2020	25.89	26.70	25.43	26.14	29,877,916	+0.79(+3.12%)
Aug 04, 2020	25.13	25.89	24.99	25.35	17,410,286	+0.46(+1.86%)
Aug 03, 2020	24.54	25.16	24.07	24.88	16,790,634	+0.23(+0.92%)
Jul 31, 2020	24.49	24.69	24.12	24.66	17,334,550	+0.03(+0.12%)
Jul 30, 2020	24.93	25.06	24.51	24.63	17,035,802	-0.77(-3.03%)
Jul 29, 2020	25.69	25.86	25.06	25.40	14,635,772	-0.22(-0.85%)
Jul 28, 2020	25.03	25.97	25.02	25.61	18,840,644	+0.43(+1.73%)
Jul 27, 2020	25.62	25.83	25.05	25.18	19,056,884	-0.45(-1.77%)
Jul 24, 2020	26.15	26.30	25.55	25.63	16,988,500	-0.81(-3.06%)
Jul 23, 2020	25.67	27.35	25.46	26.44	28,447,236	+0.52(+2.02%)
Jul 22, 2020	25.90	26.48	25.78	25.92	16,909,420	-0.18(-0.68%)
Jul 21, 2020	26.17	26.61	26.02	26.10	21,204,448	+0.21(+0.80%)
Jul 20, 2020	26.66	27.08	25.70	25.89	21,838,488	-0.82(-3.07%)
Jul 17, 2020	26.99	27.38	26.60	26.71	21,249,574	-0.21(-0.77%)
Jul 16, 2020	27.21	27.60	26.69	26.92	26,202,846	-1.32(-4.69%)
Jul 15, 2020	27.15	28.52	26.58	28.24	48,268,860	+2.46(+9.54%)
Jul 14, 2020	25.32	26.41	25.14	25.78	42,621,480	-0.70(-2.65%)
Jul 13, 2020	26.89	27.27	25.98	26.48	34,522,104	-0.27(-1.00%)
Jul 10, 2020	24.98	26.92	24.83	26.75	31,748,580	+1.42(+5.61%)
Jul 09, 2020	26.45	26.58	24.90	25.33	31,582,050	-1.35(-5.07%)
Jul 08, 2020	26.31	26.93	25.87	26.68	27,542,360	+0.01(+0.04%)
Jul 07, 2020	27.51	27.60	26.52	26.67	24,868,694	-1.41(-5.03%)
Jul 06, 2020	27.88	28.27	26.94	28.08	27,661,538	+0.71(+2.60%)
Jul 02, 2020	28.18	28.37	27.25	27.37	29,612,422	+0.02(+0.07%)
Jul 01, 2020	28.66	29.47	27.14	27.35	39,759,328	-0.35(-1.25%)
Jun 30, 2020	27.99	28.30	27.25	27.70	27,361,144	-0.55(-1.96%)
Jun 29, 2020	26.86	28.46	26.25	28.25	39,132,696	+1.68(+6.32%)
Jun 26, 2020	27.67	27.74	25.91	26.57	46,265,100	-1.09(-3.93%)
Jun 25, 2020	26.19	27.81	25.94	27.66	37,744,180	+0.66(+2.45%)
Jun 24, 2020	28.39	28.63	26.59	27.00	45,698,328	-2.27(-7.76%)
Jun 23, 2020	29.16	29.28	28.37	29.27	33,818,480	+0.33(+1.13%)
Jun 22, 2020	28.66	29.46	28.20	28.94	42,674,888	-0.20(-0.68%)
Jun 19, 2020	31.11	31.12	28.66	29.14	48,716,320	-1.26(-4.16%)
Jun 18, 2020	29.50	30.76	29.22	30.40	41,056,480	+0.07(+0.23%)
Jun 17, 2020	30.45	30.77	29.70	30.33	38,123,248	-0.57(-1.85%)
Jun 16, 2020	32.22	32.60	30.23	30.91	64,152,372	+0.83(+2.76%)
Jun 15, 2020	27.94	30.58	27.65	30.08	64,853,224	+0.03(+0.10%)
Jun 12, 2020	29.51	30.35	28.39	30.05	69,222,656	+3.19(+11.88%)
Jun 11, 2020	26.31	29.20	26.27	26.86	88,965,360	-4.38(-14.03%)
Jun 10, 2020	31.83	32.58	29.39	31.24	91,097,672	-2.50(-7.40%)
Jun 09, 2020	34.07	34.29	32.24	33.74	60,945,640	-2.76(-7.57%)
Jun 08, 2020	36.17	36.61	34.94	36.51	83,008,848	+2.77(+8.23%)
Jun 05, 2020	36.13	36.77	33.03	33.73	132,349,456	+1.76(+5.50%)
Jun 04, 2020	29.89	32.40	28.85	31.97	136,132,576	+3.86(+13.73%)
Jun 03, 2020	26.67	28.24	26.36	28.11	65,523,968	+2.03(+7.80%)
Jun 02, 2020	26.34	26.64	25.60	26.08	43,651,744	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.