Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.84	90.13	89.33	89.64	24,042	+0.20(+0.23%)
Aug 30, 2022	90.32	90.35	89.12	89.43	27,557	-0.54(-0.60%)
Aug 29, 2022	90.19	90.69	89.68	89.98	33,554	-0.98(-1.07%)
Aug 26, 2022	93.98	93.98	90.92	90.95	35,568	-2.63(-2.81%)
Aug 25, 2022	92.79	93.66	92.79	93.58	31,592	+1.05(+1.14%)
Aug 24, 2022	91.81	92.90	91.81	92.53	20,518	+0.47(+0.51%)
Aug 23, 2022	92.28	92.74	91.93	92.05	37,772	-0.30(-0.32%)
Aug 22, 2022	93.01	93.01	92.19	92.35	33,194	-1.75(-1.86%)
Aug 19, 2022	95.53	95.53	93.90	94.10	66,842	-2.16(-2.24%)
Aug 18, 2022	95.76	96.48	95.70	96.26	163,429	+0.29(+0.30%)
Aug 17, 2022	95.35	96.22	95.17	95.97	20,852	-0.20(-0.21%)
Aug 16, 2022	95.65	96.49	95.54	96.17	36,495	+0.19(+0.20%)
Aug 15, 2022	94.69	96.30	94.63	95.98	197,551	+0.46(+0.49%)
Aug 12, 2022	94.69	95.57	94.20	95.51	18,983	+1.54(+1.64%)
Aug 11, 2022	93.60	94.67	93.60	93.98	52,379	+0.96(+1.03%)
Aug 10, 2022	92.32	93.44	92.32	93.02	474,632	+1.82(+1.99%)
Aug 09, 2022	90.83	91.24	90.80	91.20	48,960	+0.23(+0.26%)
Aug 08, 2022	91.50	91.88	90.91	90.97	15,549	-0.03(-0.03%)
Aug 05, 2022	90.10	91.30	90.10	91.00	14,889	+0.38(+0.42%)
Aug 04, 2022	90.13	90.82	90.13	90.62	16,408	+0.56(+0.62%)
Aug 03, 2022	89.39	90.47	89.27	90.06	252,915	+1.44(+1.63%)
Aug 02, 2022	88.24	89.32	87.98	88.62	43,630	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.