Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.45	26.45	26.03	26.12	77,753	-0.28(-1.08%)
Aug 29, 2013	26.11	26.49	26.11	26.40	21,954	+0.22(+0.83%)
Aug 28, 2013	26.07	26.34	26.00	26.18	17,384	+0.09(+0.35%)
Aug 27, 2013	26.49	26.55	26.07	26.09	149,122	-0.72(-2.68%)
Aug 26, 2013	26.84	27.05	26.81	26.81	28,661	-0.06(-0.22%)
Aug 23, 2013	26.90	26.90	26.68	26.87	109,904	+0.02(+0.09%)
Aug 22, 2013	26.83	26.94	26.66	26.84	49,115	+0.25(+0.94%)
Aug 21, 2013	26.62	26.79	26.44	26.59	57,980	-0.18(-0.65%)
Aug 20, 2013	26.43	26.80	26.39	26.77	31,121	+0.34(+1.30%)
Aug 19, 2013	26.60	26.76	26.42	26.42	87,497	-0.25(-0.94%)
Aug 16, 2013	26.55	26.78	26.55	26.67	242,004	+0.05(+0.19%)
Aug 15, 2013	26.82	26.84	26.52	26.62	123,015	-0.47(-1.73%)
Aug 14, 2013	27.28	27.28	27.06	27.09	264,405	-0.12(-0.43%)
Aug 13, 2013	26.94	27.28	26.91	27.21	33,718	+0.31(+1.14%)
Aug 12, 2013	26.94	27.05	26.80	26.90	61,554	-0.15(-0.55%)
Aug 09, 2013	26.94	27.14	26.94	27.05	28,437	+0.03(+0.12%)
Aug 08, 2013	27.12	27.22	26.88	27.02	130,652	+0.07(+0.25%)
Aug 07, 2013	26.98	27.04	26.68	26.95	195,515	-0.18(-0.68%)
Aug 06, 2013	27.37	27.39	27.07	27.13	73,970	-0.29(-1.07%)
Aug 05, 2013	27.60	27.60	27.30	27.43	77,046	-0.10(-0.36%)
Aug 02, 2013	27.47	27.53	27.30	27.53	120,500	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.