Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.55	34.82	34.54	34.63	40,493	-0.05(-0.15%)
Aug 28, 2015	34.49	34.73	34.45	34.68	35,933	+0.06(+0.17%)
Aug 27, 2015	34.29	34.63	34.12	34.62	164,613	+0.74(+2.20%)
Aug 26, 2015	33.41	33.88	32.90	33.88	104,391	+1.12(+3.42%)
Aug 25, 2015	33.95	34.02	32.76	32.76	116,366	-0.40(-1.21%)
Aug 24, 2015	33.84	34.09	24.60	33.16	297,935	-1.36(-3.94%)
Aug 21, 2015	35.46	35.66	34.52	34.52	162,588	-1.33(-3.70%)
Aug 20, 2015	36.33	36.33	35.85	35.85	63,944	-0.80(-2.19%)
Aug 19, 2015	36.78	36.94	36.49	36.65	26,069	-0.42(-1.13%)
Aug 18, 2015	37.12	37.17	36.96	37.07	29,140	-0.11(-0.30%)
Aug 17, 2015	37.06	37.18	36.79	37.18	35,632	-0.01(-0.02%)
Aug 14, 2015	36.82	37.21	36.82	37.19	14,570	+0.34(+0.93%)
Aug 13, 2015	36.73	37.00	36.64	36.85	19,104	+0.14(+0.39%)
Aug 12, 2015	36.77	36.77	35.91	36.70	122,877	-0.33(-0.90%)
Aug 11, 2015	37.38	37.45	36.82	37.03	21,554	-0.71(-1.88%)
Aug 10, 2015	37.56	37.86	37.56	37.74	27,925	+0.39(+1.03%)
Aug 07, 2015	37.52	37.56	37.08	37.36	18,944	-0.22(-0.57%)
Aug 06, 2015	37.86	38.09	37.53	37.57	17,607	-0.26(-0.68%)
Aug 05, 2015	37.98	38.07	37.74	37.83	26,441	+0.05(+0.13%)
Aug 04, 2015	37.59	37.98	37.58	37.78	231,611	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.