Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.46	103.64	102.92	103.51	38,244	+0.18(+0.17%)
Aug 30, 2021	104.96	104.96	103.24	103.33	58,394	-1.22(-1.17%)
Aug 27, 2021	102.97	104.58	102.97	104.55	47,105	+1.76(+1.71%)
Aug 26, 2021	103.61	103.96	102.69	102.79	89,300	-0.41(-0.40%)
Aug 25, 2021	102.44	103.74	102.44	103.20	60,082	+0.88(+0.86%)
Aug 24, 2021	102.02	102.40	101.84	102.33	98,849	+0.92(+0.90%)
Aug 23, 2021	101.17	101.92	101.17	101.41	112,108	+1.01(+1.01%)
Aug 20, 2021	99.36	100.53	99.36	100.40	35,142	+1.08(+1.08%)
Aug 19, 2021	99.02	99.94	98.61	99.32	110,209	-0.78(-0.78%)
Aug 18, 2021	100.97	102.12	100.05	100.11	84,964	-1.30(-1.28%)
Aug 17, 2021	101.72	102.11	100.53	101.41	106,240	-1.07(-1.04%)
Aug 16, 2021	102.21	102.48	101.18	102.48	151,974	-0.21(-0.20%)
Aug 13, 2021	103.53	103.53	102.39	102.69	230,714	-0.78(-0.76%)
Aug 12, 2021	103.18	103.53	102.72	103.47	73,739	+0.46(+0.45%)
Aug 11, 2021	102.30	103.01	101.91	103.01	46,277	+1.06(+1.04%)
Aug 10, 2021	101.28	102.51	101.02	101.95	1,567,571	+0.69(+0.68%)
Aug 09, 2021	100.68	101.53	100.08	101.26	424,531	+0.58(+0.57%)
Aug 06, 2021	99.63	100.75	99.61	100.68	49,684	+1.85(+1.87%)
Aug 05, 2021	97.78	98.90	97.78	98.83	65,947	+1.31(+1.35%)
Aug 04, 2021	96.89	98.33	96.88	97.52	72,628	-0.12(-0.13%)
Aug 03, 2021	98.21	98.21	96.37	97.64	104,363	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.