Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.28	24.43	24.03	24.28	6,121	+0.02(+0.08%)
Aug 30, 2010	24.60	24.60	24.25	24.26	529,113	-0.34(-1.38%)
Aug 27, 2010	24.60	24.62	24.09	24.60	166,231	+0.42(+1.76%)
Aug 26, 2010	24.45	24.45	24.10	24.18	127,087	-0.08(-0.32%)
Aug 25, 2010	24.16	24.30	24.00	24.25	266,882	-0.01(-0.04%)
Aug 24, 2010	24.02	24.40	24.01	24.26	175,468	+0.04(+0.16%)
Aug 23, 2010	24.33	24.45	24.21	24.22	108,614	+0.11(+0.47%)
Aug 20, 2010	24.03	24.14	23.88	24.11	64,653	+0.04(+0.15%)
Aug 19, 2010	24.39	24.39	23.98	24.07	53,656	-0.38(-1.54%)
Aug 18, 2010	24.55	24.63	24.27	24.45	92,240	-0.13(-0.53%)
Aug 17, 2010	24.41	24.70	24.41	24.58	142,105	+0.26(+1.07%)
Aug 16, 2010	24.18	24.36	24.06	24.32	78,593	-0.01(-0.04%)
Aug 13, 2010	24.33	24.47	24.25	24.33	73,926	+0.12(+0.50%)
Aug 12, 2010	24.12	24.28	23.93	24.21	183,741	-0.07(-0.28%)
Aug 11, 2010	24.51	24.54	24.26	24.28	169,347	-0.50(-2.00%)
Aug 10, 2010	24.52	24.90	24.43	24.77	117,073	+0.07(+0.26%)
Aug 09, 2010	24.69	24.83	24.64	24.71	96,289	+0.11(+0.47%)
Aug 06, 2010	24.59	24.60	24.26	24.59	61,963	+0.02(+0.08%)
Aug 05, 2010	24.46	24.57	24.34	24.57	108,409	+0.05(+0.20%)
Aug 04, 2010	24.52	24.55	24.33	24.53	451,866	+0.06(+0.25%)
Aug 03, 2010	24.38	24.66	24.38	24.46	88,470	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.