Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 119.00 | 119.41 | 119.41 | 119.41 | 11,639 | +0.62(+0.53%) |
Aug 28, 2014 | 118.74 | 119.06 | 118.74 | 118.79 | 13,100 | -0.27(-0.23%) |
Aug 27, 2014 | 119.31 | 119.43 | 118.88 | 119.06 | 42,026 | -0.01(-0.01%) |
Aug 26, 2014 | 118.29 | 119.14 | 118.23 | 119.07 | 16,988 | +0.89(+0.75%) |
Aug 25, 2014 | 117.98 | 118.32 | 117.98 | 118.18 | 23,054 | +0.96(+0.82%) |
Aug 22, 2014 | 116.74 | 117.36 | 116.62 | 117.22 | 11,923 | +0.66(+0.57%) |
Aug 21, 2014 | 117.28 | 117.28 | 116.39 | 116.56 | 10,761 | -0.42(-0.36%) |
Aug 20, 2014 | 117.05 | 117.13 | 117.05 | 116.97 | 39,776 | +0.10(+0.09%) |
Aug 19, 2014 | 115.86 | 116.91 | 115.27 | 116.87 | 20,215 | +1.41(+1.22%) |
Aug 18, 2014 | 115.34 | 115.70 | 115.17 | 115.47 | 15,372 | +0.87(+0.76%) |
Aug 15, 2014 | 114.68 | 115.31 | 113.64 | 114.60 | 24,365 | +0.43(+0.38%) |
Aug 14, 2014 | 113.30 | 114.16 | 113.30 | 114.16 | 20,064 | +1.36(+1.21%) |
Aug 13, 2014 | 112.04 | 113.11 | 112.04 | 112.80 | 41,992 | +1.21(+1.08%) |
Aug 12, 2014 | 111.82 | 112.37 | 111.50 | 111.59 | 46,721 | -0.31(-0.28%) |
Aug 11, 2014 | 112.54 | 112.93 | 111.90 | 111.91 | 19,233 | -0.24(-0.22%) |
Aug 08, 2014 | 110.72 | 112.15 | 110.11 | 112.15 | 15,697 | +1.54(+1.39%) |
Aug 07, 2014 | 112.57 | 112.57 | 110.35 | 110.61 | 32,908 | -1.26(-1.13%) |
Aug 06, 2014 | 111.53 | 112.44 | 111.14 | 111.87 | 46,665 | -0.22(-0.19%) |
Aug 05, 2014 | 112.58 | 113.04 | 111.61 | 112.09 | 45,301 | -1.09(-0.97%) |
Aug 04, 2014 | 113.04 | 113.38 | 112.12 | 113.18 | 18,921 | +0.23(+0.20%) |
Aug 01, 2014 | 112.84 | 113.83 | 112.02 | 112.96 | 179,748 | -0.05(-0.05%) |
Jul 31, 2014 | 115.06 | 115.06 | 112.97 | 113.01 | 71,098 | -2.52(-2.18%) |
Jul 30, 2014 | 115.08 | 115.68 | 114.84 | 115.53 | 13,017 | +0.89(+0.78%) |
Jul 29, 2014 | 114.37 | 115.09 | 114.13 | 114.63 | 72,382 | +0.37(+0.32%) |
Jul 28, 2014 | 115.14 | 115.26 | 113.95 | 114.27 | 14,953 | -1.01(-0.87%) |
Jul 25, 2014 | 115.39 | 115.59 | 114.94 | 115.27 | 30,313 | -0.80(-0.69%) |
Jul 24, 2014 | 116.40 | 116.48 | 115.76 | 116.07 | 17,615 | -0.16(-0.14%) |
Jul 23, 2014 | 116.27 | 116.43 | 115.94 | 116.24 | 16,144 | +0.46(+0.40%) |
Jul 22, 2014 | 115.54 | 116.54 | 115.54 | 115.78 | 14,696 | +0.72(+0.63%) |
Jul 21, 2014 | 115.09 | 115.18 | 114.45 | 115.06 | 22,977 | -0.18(-0.16%) |
Jul 18, 2014 | 113.74 | 115.31 | 113.64 | 115.24 | 35,664 | +1.71(+1.51%) |
Jul 17, 2014 | 115.01 | 115.33 | 113.49 | 113.53 | 29,279 | -1.74(-1.51%) |
Jul 16, 2014 | 116.31 | 116.52 | 115.07 | 115.27 | 15,924 | -0.55(-0.48%) |
Jul 15, 2014 | 117.85 | 117.85 | 115.68 | 115.83 | 20,123 | -1.83(-1.56%) |
Jul 14, 2014 | 116.77 | 117.76 | 116.59 | 117.66 | 20,109 | +1.42(+1.22%) |
Jul 11, 2014 | 115.89 | 116.42 | 115.47 | 116.24 | 5,837 | -0.10(-0.09%) |
Jul 10, 2014 | 115.55 | 117.93 | 114.97 | 116.34 | 15,883 | -0.22(-0.19%) |
Jul 09, 2014 | 116.52 | 116.71 | 116.05 | 116.56 | 19,931 | +0.20(+0.18%) |
Jul 08, 2014 | 117.98 | 117.98 | 115.53 | 116.36 | 56,944 | -1.56(-1.32%) |
Jul 07, 2014 | 119.74 | 119.86 | 117.90 | 117.92 | 17,708 | -1.98(-1.65%) |
Jul 03, 2014 | 119.81 | 119.90 | 119.90 | 119.90 | 9,796 | +0.39(+0.33%) |
Jul 02, 2014 | 119.67 | 119.67 | 119.05 | 119.51 | 13,122 | +0.46(+0.39%) |
Jul 01, 2014 | 117.88 | 119.28 | 116.30 | 119.05 | 76,751 | +1.82(+1.55%) |
Jun 30, 2014 | 117.77 | 117.95 | 117.13 | 117.23 | 22,982 | -0.29(-0.25%) |
Jun 27, 2014 | 118.29 | 118.29 | 117.23 | 117.52 | 14,197 | -0.20(-0.17%) |
Jun 26, 2014 | 118.34 | 118.34 | 117.28 | 117.72 | 19,794 | -0.24(-0.21%) |
Jun 25, 2014 | 116.69 | 117.96 | 116.69 | 117.96 | 19,099 | +1.05(+0.90%) |
Jun 24, 2014 | 117.11 | 117.69 | 116.91 | 116.92 | 12,639 | +0.01(+0.01%) |
Jun 23, 2014 | 117.21 | 117.48 | 116.75 | 116.91 | 22,089 | -0.32(-0.27%) |
Jun 20, 2014 | 115.91 | 117.22 | 115.84 | 117.22 | 13,379 | +1.59(+1.37%) |
Jun 19, 2014 | 115.59 | 115.64 | 115.06 | 115.64 | 13,314 | +0.05(+0.04%) |
Jun 18, 2014 | 114.87 | 115.59 | 114.54 | 115.59 | 14,237 | +0.87(+0.76%) |
Jun 17, 2014 | 113.83 | 115.00 | 113.75 | 114.71 | 25,084 | +0.69(+0.61%) |
Jun 16, 2014 | 113.39 | 114.15 | 113.22 | 114.02 | 10,754 | +0.35(+0.31%) |
Jun 13, 2014 | 113.28 | 113.86 | 112.93 | 113.67 | 12,268 | +0.21(+0.18%) |
Jun 12, 2014 | 113.77 | 114.17 | 113.12 | 113.46 | 12,581 | -0.65(-0.57%) |
Jun 11, 2014 | 113.51 | 114.14 | 113.51 | 114.11 | 35,198 | +0.33(+0.29%) |
Jun 10, 2014 | 113.67 | 113.81 | 112.84 | 113.78 | 96,924 | +0.27(+0.24%) |
Jun 06, 2014 | 113.45 | 113.52 | 113.26 | 113.52 | 16,449 | +0.24(+0.21%) |
Jun 05, 2014 | 113.27 | 113.64 | 112.52 | 113.27 | 20,635 | +0.28(+0.25%) |
Jun 04, 2014 | 113.14 | 113.20 | 112.75 | 112.99 | 26,273 | -0.33(-0.29%) |
Jun 03, 2014 | 113.89 | 113.89 | 112.81 | 113.32 | 84,808 | -0.14(-0.12%) |