Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.56	35.62	35.13	35.58	12,664,076	+0.12(+0.33%)
Aug 30, 2016	35.17	35.48	35.15	35.46	7,718,909	+0.37(+1.06%)
Aug 29, 2016	34.89	35.25	34.84	35.09	7,566,397	+0.26(+0.76%)
Aug 26, 2016	34.73	35.00	34.57	34.82	13,057,618	+0.23(+0.67%)
Aug 25, 2016	34.35	34.64	34.34	34.59	3,765,304	+0.17(+0.48%)
Aug 24, 2016	34.51	34.66	34.22	34.43	4,591,929	-0.03(-0.10%)
Aug 23, 2016	34.44	34.64	34.44	34.46	2,617,970	+0.09(+0.26%)
Aug 22, 2016	34.15	34.46	34.04	34.37	2,457,600	+0.01(+0.02%)
Aug 19, 2016	34.24	34.40	34.13	34.36	3,392,582	+0.06(+0.17%)
Aug 18, 2016	34.12	34.37	34.09	34.30	3,510,678	+0.15(+0.44%)
Aug 17, 2016	33.98	34.31	33.94	34.15	4,788,289	+0.11(+0.32%)
Aug 16, 2016	34.00	34.23	33.89	34.05	4,735,509	-0.09(-0.27%)
Aug 15, 2016	33.89	34.19	33.77	34.14	3,525,670	+0.50(+1.50%)
Aug 12, 2016	33.37	33.65	33.32	33.63	3,191,532	-0.16(-0.46%)
Aug 11, 2016	33.75	33.91	33.62	33.79	6,177,153	+0.08(+0.25%)
Aug 10, 2016	34.07	34.10	33.66	33.71	10,541,183	-0.45(-1.31%)
Aug 09, 2016	34.03	34.24	33.98	34.15	3,264,538	+0.08(+0.24%)
Aug 08, 2016	34.27	34.43	34.00	34.07	3,554,537	-0.09(-0.27%)
Aug 05, 2016	33.82	34.19	33.38	34.16	8,761,526	+1.14(+3.46%)
Aug 04, 2016	32.88	33.19	32.88	33.02	4,191,473	+0.04(+0.13%)
Aug 03, 2016	32.45	33.01	32.38	32.98	3,549,695	+0.45(+1.40%)
Aug 02, 2016	32.88	32.94	32.38	32.52	5,225,898	-0.29(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.