Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.96	22.64	21.96	22.31	4,147,636	+0.03(+0.12%)
Aug 28, 2008	21.65	22.41	21.59	22.28	4,360,723	+0.79(+3.65%)
Aug 27, 2008	21.19	21.86	21.09	21.50	3,699,240	+0.23(+1.08%)
Aug 26, 2008	21.24	21.48	20.73	21.27	4,974,378	+0.14(+0.66%)
Aug 25, 2008	21.61	21.74	21.07	21.13	2,530,752	-0.77(-3.52%)
Aug 22, 2008	21.52	21.99	21.23	21.90	4,505,250	+0.67(+3.15%)
Aug 21, 2008	21.20	21.46	20.96	21.23	6,396,169	-0.28(-1.30%)
Aug 20, 2008	21.88	21.88	20.93	21.51	10,811,001	-0.40(-1.84%)
Aug 19, 2008	22.28	22.28	21.48	21.91	9,823,180	-0.44(-1.99%)
Aug 18, 2008	22.86	23.50	22.26	22.36	7,989,028	-0.93(-4.00%)
Aug 15, 2008	23.00	23.96	22.83	23.29	0	+0.54(+2.38%)
Aug 14, 2008	21.98	22.80	21.98	22.75	7,962,329	+0.31(+1.39%)
Aug 13, 2008	23.10	23.10	21.90	22.43	8,522,887	-0.92(-3.93%)
Aug 12, 2008	24.35	24.35	23.05	23.35	9,147,670	-0.84(-3.48%)
Aug 11, 2008	23.02	24.38	22.71	24.19	8,396,673	+1.38(+6.03%)
Aug 08, 2008	22.07	23.00	21.77	22.82	6,428,705	+0.92(+4.22%)
Aug 07, 2008	22.31	22.89	21.69	21.89	7,990,715	-0.61(-2.72%)
Aug 06, 2008	22.41	22.67	21.73	22.50	6,181,709	+0.20(+0.90%)
Aug 05, 2008	21.41	22.55	21.41	22.30	7,494,399	+0.76(+3.52%)
Aug 04, 2008	21.26	21.84	20.84	21.54	4,976,316	+0.06(+0.26%)
Aug 01, 2008	21.29	21.69	20.70	21.49	4,365,234	+0.45(+2.15%)
Jul 31, 2008	20.77	21.38	20.73	21.04	4,597,489	-0.30(-1.40%)
Jul 30, 2008	21.51	21.82	20.68	21.34	8,753,488	+0.40(+1.89%)
Jul 29, 2008	20.94	21.15	19.31	20.94	13,559,263	+1.55(+7.99%)
Jul 28, 2008	19.88	20.28	19.26	19.39	9,143,481	-0.65(-3.23%)
Jul 25, 2008	20.35	20.61	19.72	20.04	8,646,834	+0.01(+0.03%)
Jul 24, 2008	21.18	21.67	19.79	20.03	14,586,595	-1.20(-5.66%)
Jul 23, 2008	20.80	22.18	20.77	21.23	19,708,816	+0.35(+1.66%)
Jul 22, 2008	19.56	20.98	18.63	20.88	15,255,795	+1.15(+5.81%)
Jul 21, 2008	20.17	20.63	19.70	19.74	8,620,944	-0.28(-1.42%)
Jul 18, 2008	20.18	20.26	19.31	20.02	7,419,051	+0.25(+1.27%)
Jul 17, 2008	18.72	20.31	18.33	19.77	17,969,622	+1.65(+9.13%)
Jul 16, 2008	16.14	18.19	16.09	18.12	11,711,641	+2.26(+14.24%)
Jul 15, 2008	15.99	16.81	15.09	15.86	11,136,766	-0.37(-2.27%)
Jul 14, 2008	17.94	18.07	16.10	16.23	8,965,188	-1.46(-8.25%)
Jul 11, 2008	17.55	18.21	17.03	17.69	7,211,414	-0.03(-0.20%)
Jul 10, 2008	17.44	18.35	17.27	17.72	11,102,754	+0.20(+1.15%)
Jul 09, 2008	18.38	18.79	17.52	17.52	8,649,646	-0.74(-4.07%)
Jul 08, 2008	17.36	18.44	16.90	18.26	7,151,727	+1.14(+6.66%)
Jul 07, 2008	17.89	18.03	16.61	17.12	9,102,404	-0.53(-2.99%)
Jul 04, 2008	18.49	18.76	17.65	17.65	4,431,270	+0.00(+0.00%)
Jul 03, 2008	18.49	18.76	17.65	17.65	4,431,270	-0.81(-4.37%)
Jul 02, 2008	18.73	19.42	18.41	18.46	10,184,241	-0.17(-0.93%)
Jul 01, 2008	18.24	18.94	18.07	18.63	9,564,184	+0.13(+0.68%)
Jun 30, 2008	19.08	19.17	18.42	18.51	6,820,197	-0.78(-4.04%)
Jun 27, 2008	19.26	19.68	19.05	19.29	9,073,622	-0.08(-0.40%)
Jun 26, 2008	19.16	19.74	19.15	19.36	5,612,277	-0.24(-1.21%)
Jun 25, 2008	19.41	20.47	19.30	19.60	11,576,038	+0.13(+0.68%)
Jun 24, 2008	18.89	19.61	18.70	19.47	8,377,384	+0.44(+2.34%)
Jun 23, 2008	19.51	19.97	19.02	19.02	4,553,674	-0.76(-3.86%)
Jun 20, 2008	19.74	20.33	19.43	19.79	8,829,032	-0.10(-0.52%)
Jun 19, 2008	19.58	20.08	19.24	19.89	12,153,456	+0.31(+1.56%)
Jun 18, 2008	20.08	20.08	19.32	19.58	5,204,819	-0.58(-2.89%)
Jun 17, 2008	20.76	21.02	20.05	20.17	12,087,535	-0.53(-2.55%)
Jun 16, 2008	19.81	20.84	19.62	20.70	6,360,807	+0.54(+2.65%)
Jun 13, 2008	20.67	20.88	19.65	20.16	19,552,458	-0.44(-2.13%)
Jun 12, 2008	20.75	21.45	20.42	20.60	7,594,657	-0.04(-0.20%)
Jun 11, 2008	21.34	21.45	20.64	20.64	3,531,671	-0.81(-3.76%)
Jun 10, 2008	21.42	21.70	21.04	21.45	4,163,581	+0.21(+0.98%)
Jun 09, 2008	21.61	21.93	20.95	21.24	5,272,937	-0.44(-2.05%)
Jun 06, 2008	22.41	22.47	21.63	21.68	4,017,525	-0.87(-3.85%)
Jun 05, 2008	22.45	22.77	22.32	22.55	1,917,788	+0.28(+1.28%)
Jun 04, 2008	22.31	22.67	22.16	22.27	3,378,191	-0.17(-0.74%)
Jun 03, 2008	22.73	22.73	22.20	22.43	2,529,778	-0.14(-0.62%)
Jun 02, 2008	22.96	22.96	22.32	22.57	1,337,126	-0.38(-1.64%)
May 30, 2008	23.29	23.29	22.74	22.95	2,030,509	-0.28(-1.20%)
May 29, 2008	22.59	23.27	22.59	23.23	1,688,920	+0.58(+2.58%)
May 28, 2008	23.16	23.18	22.45	22.64	5,516,616	-0.47(-2.01%)
May 27, 2008	22.84	23.18	22.64	23.11	854,353	+0.37(+1.62%)
May 26, 2008	22.87	22.96	22.63	22.74	0	+0.00(+0.00%)
May 23, 2008	22.87	22.96	22.63	22.74	2,375,095	-0.28(-1.24%)
May 22, 2008	22.68	23.28	22.67	23.02	4,561,796	+0.31(+1.35%)
May 21, 2008	22.99	23.29	22.65	22.72	6,807,525	-0.27(-1.18%)
May 20, 2008	23.14	23.16	22.86	22.99	2,109,466	-0.24(-1.05%)
May 19, 2008	23.48	23.64	23.19	23.23	3,322,526	-0.24(-1.04%)
May 16, 2008	23.88	23.94	23.21	23.48	2,768,855	-0.44(-1.83%)
May 15, 2008	23.72	23.91	23.33	23.91	1,870,157	+0.19(+0.82%)
May 14, 2008	23.78	24.00	23.64	23.72	1,399,886	-0.09(-0.38%)
May 13, 2008	23.91	24.02	23.59	23.81	1,974,656	-0.11(-0.46%)
May 12, 2008	23.21	24.02	23.21	23.92	2,892,505	+0.73(+3.15%)
May 09, 2008	23.12	23.60	23.05	23.19	6,049,959	-0.16(-0.68%)
May 08, 2008	23.78	23.83	23.31	23.35	4,929,111	-0.32(-1.35%)
May 07, 2008	24.53	24.57	23.64	23.67	3,692,151	-0.79(-3.24%)
May 06, 2008	24.26	24.64	23.75	24.46	4,728,027	+0.03(+0.14%)
May 05, 2008	24.71	24.71	24.21	24.43	1,555,849	-0.22(-0.90%)
May 02, 2008	25.19	25.53	24.57	24.65	3,660,520	-0.33(-1.34%)
May 01, 2008	23.95	25.14	23.88	24.98	4,030,729	+1.06(+4.41%)
Apr 30, 2008	24.36	24.58	23.84	23.93	2,165,841	-0.51(-2.08%)
Apr 29, 2008	24.46	24.51	24.27	24.44	1,733,324	-0.17(-0.71%)
Apr 28, 2008	24.14	24.63	23.92	24.61	2,307,278	+0.42(+1.75%)
Apr 25, 2008	24.27	24.29	23.47	24.19	2,191,128	+0.17(+0.69%)
Apr 24, 2008	22.96	24.02	22.83	24.02	3,620,766	+1.01(+4.41%)
Apr 23, 2008	23.55	23.68	22.89	23.00	4,883,959	-0.51(-2.19%)
Apr 22, 2008	23.63	23.81	23.14	23.52	6,021,819	-0.22(-0.94%)
Apr 21, 2008	24.59	24.59	23.73	23.74	4,333,772	-0.85(-3.45%)
Apr 18, 2008	24.82	25.09	24.54	24.59	6,277,097	+0.12(+0.48%)
Apr 17, 2008	24.04	24.55	23.74	24.47	5,154,303	+0.15(+0.63%)
Apr 16, 2008	23.55	24.32	23.51	24.32	5,113,465	+1.13(+4.85%)
Apr 15, 2008	22.69	23.25	22.64	23.19	5,376,579	+0.60(+2.65%)
Apr 14, 2008	23.27	23.27	22.51	22.59	3,678,953	-0.65(-2.81%)
Apr 11, 2008	23.55	23.81	23.23	23.25	5,807,067	-0.43(-1.82%)
Apr 10, 2008	23.51	24.10	23.17	23.68	7,543,734	+0.06(+0.24%)
Apr 09, 2008	24.46	24.60	23.28	23.62	9,274,353	-0.80(-3.27%)
Apr 08, 2008	24.55	24.63	24.14	24.42	4,509,571	-0.25(-1.01%)
Apr 07, 2008	24.69	25.05	24.42	24.67	5,277,015	-0.03(-0.14%)
Apr 04, 2008	25.38	25.38	24.62	24.71	5,441,017	-0.72(-2.82%)
Apr 03, 2008	25.55	25.56	25.05	25.42	3,426,686	-0.27(-1.06%)
Apr 02, 2008	25.74	25.99	25.12	25.69	4,394,672	+0.13(+0.52%)
Apr 01, 2008	24.85	25.58	24.78	25.56	5,850,752	+1.13(+4.64%)
Mar 31, 2008	24.23	24.88	24.05	24.43	2,463,157	+0.34(+1.41%)
Mar 28, 2008	24.64	25.00	24.03	24.09	4,986,239	-0.75(-3.02%)
Mar 27, 2008	25.62	25.62	24.71	24.84	3,990,464	-0.74(-2.88%)
Mar 26, 2008	26.03	26.19	25.14	25.58	3,528,684	-0.66(-2.52%)
Mar 25, 2008	26.26	26.27	25.43	26.24	5,120,025	+0.18(+0.69%)
Mar 24, 2008	26.03	26.69	25.78	26.05	8,870,533	+0.47(+1.82%)
Mar 21, 2008	24.39	25.66	23.83	25.59	4,992,773	+0.00(+0.00%)
Mar 20, 2008	24.39	25.66	23.83	25.59	4,992,773	+1.15(+4.69%)
Mar 19, 2008	25.06	25.31	24.44	24.44	10,400,783	-0.37(-1.48%)
Mar 18, 2008	24.56	24.82	23.71	24.81	8,126,736	+0.98(+4.11%)
Mar 17, 2008	23.18	24.12	23.00	23.83	8,434,895	-0.17(-0.72%)
Mar 14, 2008	24.77	24.89	23.59	24.00	8,324,251	-0.35(-1.43%)
Mar 13, 2008	23.62	24.56	23.07	24.35	5,385,434	+0.44(+1.86%)
Mar 12, 2008	24.62	25.22	23.80	23.91	7,869,733	-0.42(-1.71%)
Mar 11, 2008	22.99	24.48	22.99	24.32	9,900,199	+1.74(+7.69%)
Mar 10, 2008	22.55	23.00	22.32	22.59	5,801,498	-0.10(-0.46%)
Mar 07, 2008	22.20	23.06	21.95	22.69	3,877,995	+0.43(+1.94%)
Mar 06, 2008	22.93	22.93	22.25	22.26	3,688,237	-0.70(-3.03%)
Mar 05, 2008	23.32	23.56	22.79	22.96	4,820,727	-0.13(-0.57%)
Mar 04, 2008	23.01	23.30	22.42	23.09	4,411,154	-0.20(-0.87%)
Mar 03, 2008	23.74	23.74	23.09	23.29	5,131,517	-0.51(-2.16%)
Feb 29, 2008	24.28	24.31	23.46	23.80	5,286,772	-0.67(-2.75%)
Feb 28, 2008	25.32	25.32	24.48	24.48	2,627,296	-1.03(-4.03%)
Feb 27, 2008	25.14	25.82	25.07	25.51	4,021,346	+0.00(+0.00%)
Feb 26, 2008	25.26	25.85	25.19	25.51	3,686,158	+0.17(+0.66%)
Feb 25, 2008	24.99	25.43	24.48	25.34	4,315,499	+0.35(+1.42%)
Feb 22, 2008	24.74	25.00	24.14	24.98	3,756,768	+0.06(+0.25%)
Feb 21, 2008	25.76	25.76	24.66	24.92	1,741,440	-0.51(-2.00%)
Feb 20, 2008	24.32	25.51	24.27	25.43	3,904,315	+0.76(+3.10%)
Feb 19, 2008	25.67	25.67	24.62	24.66	5,150,172	-0.46(-1.83%)
Feb 18, 2008	25.02	25.19	24.67	25.12	0	+0.00(+0.00%)
Feb 15, 2008	25.02	25.19	24.67	25.12	3,960,555	-0.03(-0.11%)
Feb 14, 2008	25.85	25.85	25.03	25.15	2,268,518	-0.71(-2.74%)
Feb 13, 2008	25.92	26.03	25.26	25.86	1,942,947	+0.08(+0.32%)
Feb 12, 2008	25.62	26.08	25.37	25.78	4,354,711	+0.44(+1.73%)
Feb 11, 2008	25.80	25.81	25.27	25.34	2,116,516	-0.62(-2.38%)
Feb 08, 2008	26.03	26.42	25.31	25.96	5,200,136	-0.20(-0.77%)
Feb 07, 2008	25.32	26.46	25.30	26.16	3,983,940	+0.60(+2.37%)
Feb 06, 2008	25.94	26.31	25.35	25.55	4,453,394	-0.13(-0.51%)
Feb 05, 2008	26.16	26.72	25.66	25.69	7,703,017	-1.01(-3.77%)
Feb 04, 2008	27.52	27.52	26.56	26.69	4,150,911	-0.84(-3.05%)
Feb 01, 2008	26.99	27.60	26.88	27.54	6,183,662	+0.62(+2.30%)
Jan 31, 2008	25.46	27.10	25.01	26.92	9,765,200	+1.04(+4.03%)
Jan 30, 2008	26.19	28.15	25.79	25.87	6,683,355	-0.26(-1.01%)
Jan 29, 2008	25.92	26.16	25.08	26.14	4,006,153	+0.42(+1.62%)
Jan 28, 2008	24.82	25.77	24.25	25.72	6,196,701	+0.95(+3.81%)
Jan 25, 2008	25.55	25.74	24.66	24.78	5,988,315	-0.59(-2.33%)
Jan 24, 2008	25.21	25.62	24.76	25.37	9,187,275	+0.40(+1.61%)
Jan 23, 2008	22.59	25.17	22.18	24.96	7,209,643	+2.07(+9.05%)
Jan 22, 2008	21.20	23.55	21.02	22.89	4,925,701	+0.78(+3.52%)
Jan 21, 2008	22.53	22.77	21.75	22.11	0	+0.00(+0.00%)
Jan 18, 2008	22.53	22.77	21.75	22.11	2,462,065	-0.33(-1.46%)
Jan 17, 2008	23.35	23.35	22.38	22.44	2,654,952	-0.83(-3.58%)
Jan 16, 2008	22.86	23.68	22.59	23.27	5,938,173	+0.54(+2.38%)
Jan 15, 2008	22.93	22.97	22.36	22.73	2,046,047	-0.50(-2.15%)
Jan 14, 2008	23.46	23.59	22.86	23.23	2,586,303	-0.08(-0.33%)
Jan 11, 2008	23.49	23.93	23.08	23.31	6,196,797	-0.29(-1.24%)
Jan 10, 2008	22.77	24.07	22.07	23.60	5,598,792	+0.35(+1.52%)
Jan 09, 2008	22.94	23.26	22.27	23.25	4,527,902	+0.17(+0.75%)
Jan 08, 2008	24.29	24.42	23.03	23.07	2,168,792	-1.02(-4.24%)
Jan 07, 2008	23.86	24.64	23.63	24.10	3,879,502	+0.35(+1.46%)
Jan 04, 2008	24.32	24.32	23.62	23.75	4,624,162	-1.03(-4.15%)
Jan 03, 2008	25.12	25.42	24.39	24.78	4,869,354	-0.38(-1.52%)
Jan 02, 2008	25.87	25.87	24.91	25.16	2,075,786	-0.61(-2.37%)
Jan 01, 2008	25.54	26.10	25.37	25.77	1,980,348	+0.00(+0.00%)
Dec 31, 2007	25.54	26.10	25.37	25.77	1,980,348	+0.15(+0.60%)
Dec 28, 2007	26.31	26.31	25.58	25.62	1,238,187	-0.48(-1.84%)
Dec 27, 2007	26.67	26.88	25.97	26.10	2,454,084	-0.90(-3.32%)
Dec 26, 2007	26.83	27.08	26.64	26.99	1,348,102	+0.07(+0.26%)
Dec 24, 2007	26.75	27.03	26.74	26.92	3,724,649	+0.28(+1.04%)
Dec 21, 2007	26.15	26.74	25.84	26.65	2,082,521	+0.44(+1.70%)
Dec 20, 2007	26.40	26.56	25.80	26.20	2,601,643	-0.13(-0.48%)
Dec 19, 2007	26.46	26.65	25.94	26.33	1,922,198	-0.14(-0.53%)
Dec 18, 2007	26.04	26.64	25.64	26.46	3,651,718	+0.66(+2.56%)
Dec 17, 2007	25.80	26.35	25.74	25.80	2,057,820	-0.19(-0.75%)
Dec 14, 2007	26.44	26.70	25.98	26.00	1,783,601	-0.69(-2.58%)
Dec 13, 2007	26.59	26.81	26.13	26.69	2,136,623	-0.19(-0.70%)
Dec 12, 2007	28.15	28.18	26.51	26.88	2,829,240	-0.37(-1.35%)
Dec 11, 2007	29.14	29.14	27.19	27.24	2,946,662	-1.67(-5.79%)
Dec 10, 2007	28.36	29.07	28.33	28.92	2,067,384	+0.54(+1.91%)
Dec 07, 2007	28.84	28.85	28.26	28.38	1,201,319	-0.30(-1.04%)
Dec 06, 2007	27.83	28.76	27.55	28.68	5,194,110	+1.01(+3.64%)
Dec 05, 2007	27.58	27.72	27.21	27.67	1,858,070	+0.56(+2.05%)
Dec 04, 2007	27.49	27.49	26.82	27.11	1,002,491	-0.32(-1.17%)
Dec 03, 2007	27.54	28.07	27.28	27.43	2,645,254	-0.41(-1.47%)
Nov 30, 2007	27.99	28.45	27.60	27.84	4,541,613	+0.60(+2.22%)
Nov 29, 2007	27.80	27.80	26.98	27.24	2,035,815	-0.42(-1.53%)
Nov 28, 2007	26.54	27.66	26.41	27.66	3,159,146	+1.54(+5.88%)
Nov 27, 2007	25.65	26.44	25.65	26.12	5,414,582	+0.51(+2.01%)
Nov 26, 2007	27.18	27.18	25.56	25.61	2,295,036	-1.30(-4.83%)
Nov 23, 2007	26.27	27.31	26.27	26.91	1,556,433	+0.73(+2.79%)
Nov 21, 2007	26.10	26.70	25.74	26.18	4,713,910	+0.01(+0.03%)
Nov 20, 2007	26.22	26.57	25.35	26.17	3,131,273	-0.02(-0.08%)
Nov 19, 2007	26.79	26.79	25.90	26.19	5,416,208	-0.77(-2.86%)
Nov 16, 2007	27.45	27.45	26.58	26.97	4,272,732	-0.22(-0.79%)
Nov 15, 2007	28.06	28.06	26.98	27.18	4,811,681	-0.92(-3.29%)
Nov 14, 2007	28.99	29.04	27.92	28.11	3,056,489	-0.44(-1.56%)
Nov 13, 2007	27.88	28.70	27.71	28.55	3,049,126	+1.17(+4.26%)
Nov 12, 2007	27.73	28.13	27.19	27.38	2,873,584	+0.15(+0.54%)
Nov 09, 2007	26.41	27.63	25.96	27.24	4,659,728	+0.60(+2.27%)
Nov 08, 2007	26.08	26.81	25.60	26.63	4,726,481	+0.85(+3.29%)
Nov 07, 2007	27.16	27.16	25.76	25.78	2,684,519	-1.40(-5.14%)
Nov 06, 2007	26.80	27.18	26.28	27.18	1,806,961	+0.60(+2.25%)
Nov 05, 2007	25.12	26.82	25.12	26.58	2,255,505	-0.12(-0.47%)
Nov 02, 2007	27.97	27.97	26.48	26.71	4,080,811	-0.85(-3.10%)
Nov 01, 2007	29.27	29.27	27.47	27.56	1,989,937	-1.70(-5.80%)
Oct 31, 2007	29.14	29.47	28.58	29.26	4,573,104	+0.17(+0.60%)
Oct 30, 2007	29.09	29.11	28.69	29.09	3,405,215	-0.10(-0.33%)
Oct 29, 2007	29.35	29.52	29.02	29.18	2,464,516	-0.19(-0.64%)
Oct 26, 2007	28.07	29.46	28.07	29.37	3,041,221	+0.90(+3.15%)
Oct 25, 2007	28.32	28.79	28.04	28.47	2,188,538	+0.29(+1.04%)
Oct 24, 2007	28.47	28.47	27.51	28.18	3,050,572	-0.45(-1.58%)
Oct 23, 2007	28.73	28.73	28.18	28.63	1,473,846	+0.15(+0.54%)
Oct 22, 2007	27.95	28.74	27.76	28.48	8,597,604	+0.41(+1.46%)
Oct 19, 2007	28.78	28.78	28.07	28.07	2,400,773	-0.82(-2.84%)
Oct 18, 2007	29.04	29.04	28.47	28.89	3,805,985	-0.41(-1.40%)
Oct 17, 2007	29.93	30.01	28.91	29.30	4,427,150	-0.36(-1.22%)
Oct 16, 2007	30.34	30.34	29.56	29.66	2,900,209	-0.68(-2.24%)
Oct 15, 2007	30.98	31.02	30.16	30.34	2,360,341	-0.96(-3.06%)
Oct 12, 2007	31.39	31.53	30.97	31.30	1,713,276	-0.13(-0.40%)
Oct 11, 2007	31.55	31.81	31.23	31.43	1,032,109	-0.03(-0.11%)
Oct 10, 2007	31.80	31.80	31.41	31.46	1,708,240	-0.42(-1.31%)
Oct 09, 2007	31.73	31.89	31.52	31.88	594,258	+0.15(+0.46%)
Oct 08, 2007	31.80	32.13	31.70	31.73	402,167	-0.13(-0.39%)
Oct 05, 2007	31.89	32.05	31.63	31.86	1,005,202	+0.27(+0.86%)
Oct 04, 2007	31.58	31.76	31.52	31.59	294,682	+0.22(+0.69%)
Oct 03, 2007	31.56	31.73	31.34	31.37	950,237	-0.28(-0.90%)
Oct 02, 2007	31.33	31.68	31.33	31.66	533,825	+0.38(+1.22%)
Oct 01, 2007	30.57	31.34	30.57	31.27	1,352,692	+0.67(+2.20%)
Sep 28, 2007	31.01	31.01	30.41	30.60	1,847,811	-0.43(-1.39%)
Sep 27, 2007	30.95	31.07	30.85	31.03	606,776	+0.15(+0.50%)
Sep 26, 2007	30.73	31.18	30.64	30.88	1,946,231	+0.17(+0.57%)
Sep 25, 2007	30.76	30.82	30.43	30.70	2,184,509	-0.13(-0.43%)
Sep 24, 2007	31.44	31.50	30.82	30.84	1,536,581	-0.62(-1.97%)
Sep 21, 2007	31.73	31.74	31.39	31.45	548,501	-0.44(-1.39%)
Sep 20, 2007	32.42	32.42	31.68	31.90	710,231	-0.54(-1.65%)
Sep 19, 2007	32.39	32.78	32.28	32.43	5,815,239	+0.34(+1.06%)
Sep 18, 2007	30.82	34.06	30.54	32.09	2,605,670	+1.38(+4.50%)
Sep 17, 2007	30.52	30.82	30.49	30.71	224,753	-0.08(-0.27%)
Sep 14, 2007	30.28	30.79	30.20	30.79	2,667,254	+0.22(+0.73%)
Sep 13, 2007	30.51	30.75	30.22	30.57	350,367	+0.24(+0.78%)
Sep 12, 2007	30.48	30.57	30.26	30.34	502,025	-0.19(-0.61%)
Sep 11, 2007	30.26	30.73	30.25	30.52	1,442,910	+0.31(+1.01%)
Sep 10, 2007	30.57	30.68	29.81	30.22	810,090	-0.23(-0.75%)
Sep 07, 2007	30.98	30.98	30.34	30.45	2,022,203	-0.56(-1.82%)
Sep 06, 2007	30.79	31.17	30.66	31.01	1,882,488	+0.24(+0.77%)
Sep 05, 2007	31.19	31.19	30.58	30.77	1,177,868	-0.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.