Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.47	16.65	16.33	16.51	3,269,113	+0.12(+0.73%)
Aug 30, 2011	16.44	16.51	16.10	16.39	2,077,565	-0.15(-0.90%)
Aug 29, 2011	15.91	16.55	15.85	16.54	2,962,133	+0.85(+5.44%)
Aug 26, 2011	15.37	15.85	15.06	15.69	3,264,244	+0.19(+1.26%)
Aug 25, 2011	16.36	16.59	15.32	15.49	7,070,377	-0.34(-2.17%)
Aug 24, 2011	15.38	15.92	15.38	15.84	5,440,641	+0.40(+2.57%)
Aug 23, 2011	14.75	15.46	14.57	15.44	6,135,752	+0.76(+5.15%)
Aug 22, 2011	15.02	15.09	14.58	14.69	4,410,357	+0.04(+0.31%)
Aug 19, 2011	14.87	15.31	14.62	14.64	6,871,408	-0.46(-3.07%)
Aug 18, 2011	15.66	15.66	15.00	15.11	10,737,845	-0.88(-5.52%)
Aug 17, 2011	15.96	16.24	15.89	15.99	4,906,171	+0.10(+0.66%)
Aug 16, 2011	16.03	16.16	15.77	15.88	3,210,834	-0.27(-1.67%)
Aug 15, 2011	15.76	16.18	15.76	16.15	4,882,354	+0.54(+3.45%)
Aug 12, 2011	15.95	16.29	15.57	15.61	7,664,366	-0.36(-2.25%)
Aug 11, 2011	15.36	16.18	15.19	15.97	6,660,267	+0.76(+4.97%)
Aug 10, 2011	16.24	16.24	15.19	15.22	6,688,030	-1.33(-8.05%)
Aug 09, 2011	17.41	16.58	15.18	16.55	9,657,860	+0.91(+5.84%)
Aug 08, 2011	16.75	17.32	15.62	15.64	14,402,200	-1.69(-9.76%)
Aug 05, 2011	17.74	17.82	17.13	17.33	8,263,516	-0.25(-1.41%)
Aug 04, 2011	18.20	18.29	17.57	17.58	7,692,717	-0.84(-4.55%)
Aug 03, 2011	18.08	18.43	17.82	18.41	5,880,414	+0.31(+1.69%)
Aug 02, 2011	18.47	18.59	18.11	18.11	5,651,170	-0.43(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.