Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.96	31.05	31.05	31.05	1,332,525	+0.17(+0.54%)
Aug 28, 2014	31.05	31.07	30.78	30.88	3,030,841	-0.25(-0.79%)
Aug 27, 2014	31.35	31.42	31.11	31.13	1,491,881	-0.20(-0.64%)
Aug 26, 2014	31.11	31.38	31.01	31.33	3,428,973	+0.22(+0.72%)
Aug 25, 2014	31.24	31.30	31.01	31.11	3,099,968	+0.04(+0.13%)
Aug 22, 2014	30.99	31.21	30.86	31.07	3,018,604	+0.07(+0.23%)
Aug 21, 2014	30.67	31.11	30.41	31.00	3,038,768	+0.37(+1.22%)
Aug 20, 2014	30.68	30.71	30.45	30.62	2,729,806	-0.06(-0.18%)
Aug 19, 2014	30.73	30.80	30.60	30.68	1,611,097	+0.02(+0.08%)
Aug 18, 2014	30.37	30.71	30.37	30.65	1,446,599	+0.51(+1.69%)
Aug 15, 2014	30.47	30.56	29.94	30.14	5,065,581	-0.17(-0.55%)
Aug 14, 2014	30.40	30.56	30.31	30.31	3,635,165	-0.07(-0.24%)
Aug 13, 2014	30.22	30.49	30.22	30.38	1,779,125	+0.23(+0.77%)
Aug 12, 2014	30.17	30.37	30.00	30.15	2,113,059	-0.10(-0.34%)
Aug 11, 2014	30.37	30.47	30.11	30.25	2,638,749	+0.10(+0.32%)
Aug 08, 2014	30.10	30.17	29.94	30.16	3,127,506	+0.18(+0.58%)
Aug 07, 2014	30.37	30.41	29.87	29.98	3,414,312	-0.27(-0.90%)
Aug 06, 2014	29.83	30.39	29.83	30.25	4,779,235	+0.17(+0.56%)
Aug 05, 2014	29.99	30.33	29.94	30.09	4,525,330	-0.04(-0.13%)
Aug 04, 2014	30.25	30.39	29.84	30.13	4,256,348	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.