Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.26	35.32	34.84	35.28	12,770,391	+0.11(+0.33%)
Aug 30, 2016	34.88	35.18	34.85	35.16	7,783,710	+0.37(+1.06%)
Aug 29, 2016	34.60	34.95	34.55	34.80	7,629,917	+0.26(+0.76%)
Aug 26, 2016	34.44	34.71	34.28	34.53	13,167,237	+0.23(+0.67%)
Aug 25, 2016	34.07	34.35	34.06	34.30	3,796,914	+0.16(+0.48%)
Aug 24, 2016	34.22	34.37	33.93	34.14	4,630,478	-0.03(-0.10%)
Aug 23, 2016	34.16	34.35	34.16	34.17	2,639,948	+0.09(+0.26%)
Aug 22, 2016	33.86	34.17	33.76	34.08	2,478,232	+0.01(+0.02%)
Aug 19, 2016	33.95	34.12	33.84	34.07	3,421,062	+0.06(+0.17%)
Aug 18, 2016	33.84	34.08	33.80	34.02	3,540,150	+0.15(+0.44%)
Aug 17, 2016	33.70	34.03	33.66	33.87	4,828,486	+0.11(+0.32%)
Aug 16, 2016	33.71	33.94	33.61	33.76	4,775,263	-0.09(-0.27%)
Aug 15, 2016	33.61	33.91	33.49	33.85	3,555,268	+0.50(+1.50%)
Aug 12, 2016	33.09	33.37	33.04	33.35	3,218,324	-0.16(-0.46%)
Aug 11, 2016	33.47	33.62	33.34	33.51	6,229,011	+0.08(+0.25%)
Aug 10, 2016	33.79	33.82	33.38	33.43	10,629,676	-0.44(-1.31%)
Aug 09, 2016	33.75	33.95	33.70	33.87	3,291,944	+0.08(+0.24%)
Aug 08, 2016	33.98	34.15	33.72	33.79	3,584,377	-0.09(-0.27%)
Aug 05, 2016	33.54	33.90	33.10	33.88	8,835,079	+1.13(+3.46%)
Aug 04, 2016	32.61	32.91	32.61	32.75	4,226,661	+0.04(+0.13%)
Aug 03, 2016	32.18	32.73	32.11	32.70	3,579,495	+0.45(+1.40%)
Aug 02, 2016	32.61	32.66	32.11	32.25	5,269,770	-0.29(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.