Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.77	34.77	34.77	0	-0.18(-0.52%)
Aug 30, 2018	35.42	35.42	34.83	34.95	1,980,321	-0.53(-1.50%)
Aug 29, 2018	35.69	35.69	35.41	35.48	1,737,705	-0.13(-0.36%)
Aug 28, 2018	35.80	35.99	35.56	35.61	1,446,438	-0.19(-0.54%)
Aug 27, 2018	35.77	36.38	35.73	35.80	2,041,860	+0.16(+0.46%)
Aug 24, 2018	35.47	35.79	35.38	35.64	2,894,939	+0.16(+0.44%)
Aug 23, 2018	35.61	35.61	35.25	35.48	2,998,074	-0.13(-0.36%)
Aug 22, 2018	35.90	36.02	35.46	35.61	2,629,111	-0.33(-0.92%)
Aug 21, 2018	35.48	36.22	35.48	35.94	2,520,530	+0.54(+1.53%)
Aug 20, 2018	35.58	35.69	35.27	35.40	2,341,647	-0.08(-0.23%)
Aug 17, 2018	35.36	35.80	35.26	35.48	2,361,031	+0.19(+0.54%)
Aug 16, 2018	35.25	35.44	34.97	35.29	2,791,921	+0.18(+0.52%)
Aug 15, 2018	34.89	35.17	34.32	35.11	2,230,090	+0.08(+0.24%)
Aug 14, 2018	34.61	35.19	34.55	35.03	2,553,541	+0.49(+1.41%)
Aug 13, 2018	35.27	35.50	34.36	34.54	3,328,251	-0.81(-2.28%)
Aug 10, 2018	35.71	35.71	35.02	35.35	2,350,984	-0.48(-1.33%)
Aug 09, 2018	35.98	36.27	35.79	35.82	2,536,913	-0.09(-0.26%)
Aug 08, 2018	36.34	36.34	35.89	35.91	1,623,980	-0.45(-1.23%)
Aug 07, 2018	36.57	36.68	36.36	36.36	2,023,170	-0.08(-0.23%)
Aug 06, 2018	36.17	36.56	36.11	36.44	2,057,268	+0.27(+0.76%)
Aug 03, 2018	36.13	36.38	35.83	36.17	2,875,173	+0.10(+0.28%)
Aug 02, 2018	36.48	36.48	35.94	36.07	5,023,957	-0.53(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.