Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.950	9.038	8.840	8.858	326,164	-0.11(-1.23%)
Aug 30, 2022	9.061	9.125	8.959	8.969	283,248	-0.08(-0.91%)
Aug 29, 2022	9.162	9.203	9.033	9.051	375,801	-0.16(-1.70%)
Aug 26, 2022	9.475	9.475	9.208	9.208	262,476	-0.24(-2.53%)
Aug 25, 2022	9.300	9.461	9.300	9.447	231,830	+0.13(+1.38%)
Aug 24, 2022	9.346	9.442	9.291	9.318	333,798	-0.04(-0.39%)
Aug 23, 2022	9.327	9.484	9.295	9.355	286,817	-0.04(-0.39%)
Aug 22, 2022	9.530	9.539	9.355	9.392	268,112	-0.26(-2.67%)
Aug 19, 2022	9.888	9.933	9.603	9.649	554,998	-0.29(-2.87%)
Aug 18, 2022	9.916	10.03	9.879	9.934	302,510	+0.02(+0.19%)
Aug 17, 2022	9.962	9.980	9.861	9.916	591,978	-0.17(-1.64%)
Aug 16, 2022	9.732	10.11	9.732	10.08	599,879	-0.05(-0.45%)
Aug 15, 2022	9.980	10.14	9.980	10.13	314,502	+0.08(+0.82%)
Aug 12, 2022	9.898	10.06	9.898	10.04	341,302	+0.21(+2.15%)
Aug 11, 2022	9.925	10.01	9.824	9.833	955,360	+0.01(+0.09%)
Aug 10, 2022	9.842	9.879	9.756	9.824	454,432	+0.20(+2.10%)
Aug 09, 2022	9.686	9.723	9.566	9.622	524,934	-0.08(-0.85%)
Aug 08, 2022	9.750	9.888	9.640	9.704	326,483	+0.02(+0.19%)
Aug 05, 2022	9.622	9.704	9.516	9.686	378,162	-0.03(-0.28%)
Aug 04, 2022	9.916	9.916	9.493	9.714	419,426	-0.08(-0.85%)
Aug 03, 2022	9.824	9.999	9.796	9.796	451,834	+0.00(+0.00%)
Aug 02, 2022	9.934	9.998	9.796	9.796	324,037	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.