Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.40	10.45	10.25	10.35	258,499	+0.00(+0.00%)
Aug 30, 2011	10.34	10.40	10.14	10.35	213,834	-0.03(-0.29%)
Aug 29, 2011	10.02	10.39	10.02	10.38	168,064	+0.47(+4.74%)
Aug 26, 2011	9.760	10.04	9.660	9.910	145,262	+0.06(+0.61%)
Aug 25, 2011	10.21	10.26	9.810	9.850	174,003	-0.31(-3.05%)
Aug 24, 2011	9.930	10.23	9.800	10.16	116,073	+0.20(+2.01%)
Aug 23, 2011	9.880	9.980	9.720	9.960	351,304	+0.13(+1.32%)
Aug 22, 2011	10.19	10.19	9.720	9.830	110,273	-0.16(-1.60%)
Aug 19, 2011	9.840	10.11	9.720	9.990	230,614	-0.03(-0.30%)
Aug 18, 2011	10.26	10.43	9.960	10.02	290,902	-0.53(-5.02%)
Aug 17, 2011	10.53	10.72	10.37	10.55	110,697	+0.10(+0.96%)
Aug 16, 2011	10.46	10.61	10.32	10.45	222,935	-0.17(-1.60%)
Aug 15, 2011	10.53	10.65	10.50	10.62	148,977	+0.22(+2.12%)
Aug 12, 2011	10.40	10.61	10.20	10.40	175,994	+0.06(+0.58%)
Aug 11, 2011	10.14	10.56	9.990	10.34	359,683	+0.29(+2.89%)
Aug 10, 2011	10.37	10.61	10.00	10.05	367,835	-0.69(-6.42%)
Aug 09, 2011	10.40	10.77	9.450	10.74	355,832	+1.16(+12.11%)
Aug 08, 2011	10.40	10.61	9.570	9.580	321,155	-1.13(-10.55%)
Aug 05, 2011	11.30	11.30	10.57	10.71	312,947	-0.49(-4.37%)
Aug 04, 2011	11.76	11.83	11.20	11.20	358,155	-0.69(-5.80%)
Aug 03, 2011	11.93	11.97	11.66	11.89	330,888	+0.00(+0.00%)
Aug 02, 2011	12.15	12.19	11.88	11.89	303,427	-0.36(-2.94%)
Aug 01, 2011	12.36	12.36	12.14	12.25	203,928	-0.02(-0.16%)
Jul 29, 2011	12.43	12.49	12.20	12.27	156,892	-0.28(-2.23%)
Jul 28, 2011	12.41	12.57	12.32	12.55	285,089	+0.11(+0.88%)
Jul 27, 2011	12.14	12.73	12.14	12.44	940,585	+0.12(+0.97%)
Jul 26, 2011	12.37	12.41	11.88	12.32	342,189	-0.04(-0.32%)
Jul 25, 2011	12.34	12.45	12.26	12.36	375,581	-0.09(-0.72%)
Jul 22, 2011	12.51	12.51	12.44	12.45	74,969	-0.05(-0.40%)
Jul 21, 2011	12.52	12.57	12.43	12.50	152,447	+0.04(+0.32%)
Jul 20, 2011	12.40	12.49	12.36	12.46	318,071	+0.06(+0.48%)
Jul 19, 2011	12.44	12.54	12.34	12.40	134,463	-0.01(-0.08%)
Jul 18, 2011	12.44	12.45	12.25	12.41	104,087	-0.07(-0.56%)
Jul 15, 2011	12.35	12.64	12.33	12.48	200,404	+0.15(+1.22%)
Jul 14, 2011	12.55	12.61	12.24	12.33	269,368	-0.29(-2.30%)
Jul 13, 2011	12.72	12.80	12.50	12.62	161,979	-0.06(-0.47%)
Jul 12, 2011	12.57	12.86	12.57	12.68	355,461	+0.07(+0.56%)
Jul 11, 2011	12.54	12.74	12.47	12.61	252,010	-0.07(-0.55%)
Jul 08, 2011	12.51	12.76	12.45	12.68	277,049	+0.01(+0.08%)
Jul 07, 2011	12.56	12.88	12.43	12.67	219,891	+0.08(+0.64%)
Jul 06, 2011	12.48	12.65	12.41	12.59	221,803	+0.08(+0.64%)
Jul 05, 2011	12.51	12.52	12.38	12.51	168,973	+0.03(+0.24%)
Jul 01, 2011	12.41	12.57	12.38	12.48	246,085	+0.10(+0.81%)
Jun 30, 2011	12.23	12.42	12.23	12.38	498,356	+0.16(+1.31%)
Jun 29, 2011	12.18	12.26	12.08	12.22	266,973	+0.09(+0.74%)
Jun 28, 2011	12.16	12.24	12.08	12.13	150,588	-0.02(-0.16%)
Jun 27, 2011	12.04	12.20	12.04	12.15	133,365	+0.11(+0.91%)
Jun 24, 2011	12.21	12.23	12.04	12.04	251,803	-0.15(-1.23%)
Jun 23, 2011	12.30	12.30	12.07	12.19	331,856	-0.26(-2.09%)
Jun 22, 2011	12.46	12.63	12.42	12.45	497,399	-0.05(-0.40%)
Jun 21, 2011	12.62	12.65	12.47	12.50	338,153	-0.05(-0.40%)
Jun 20, 2011	12.47	12.58	12.45	12.55	309,013	+0.13(+1.05%)
Jun 17, 2011	12.43	12.53	12.18	12.42	404,071	+0.11(+0.89%)
Jun 16, 2011	12.24	12.39	12.14	12.31	237,018	-0.02(-0.16%)
Jun 15, 2011	12.41	12.49	12.20	12.33	264,124	-0.17(-1.36%)
Jun 14, 2011	12.36	12.56	12.32	12.50	278,100	+0.20(+1.63%)
Jun 13, 2011	12.26	12.38	12.13	12.30	697,118	+0.05(+0.41%)
Jun 10, 2011	12.43	12.43	12.15	12.25	370,451	-0.23(-1.84%)
Jun 09, 2011	12.57	12.57	12.40	12.48	217,660	-0.03(-0.24%)
Jun 08, 2011	12.32	12.55	12.24	12.51	277,727	+0.15(+1.21%)
Jun 07, 2011	12.35	12.51	12.34	12.36	176,230	+0.09(+0.73%)
Jun 06, 2011	12.34	12.42	12.25	12.27	175,346	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.