Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.73	41.73	41.73	0	+0.14(+0.33%)
Aug 30, 2018	41.81	41.81	41.55	41.59	33,513	-0.18(-0.43%)
Aug 29, 2018	41.80	41.89	41.74	41.77	305,030	-0.04(-0.10%)
Aug 28, 2018	41.36	41.81	41.28	41.81	48,967	+0.50(+1.21%)
Aug 27, 2018	41.46	41.46	41.10	41.31	914,346	-0.07(-0.18%)
Aug 24, 2018	41.17	41.41	41.11	41.39	34,829	+0.19(+0.46%)
Aug 23, 2018	41.31	41.32	41.16	41.20	40,203	-0.07(-0.16%)
Aug 22, 2018	41.48	41.48	41.10	41.27	61,944	-0.20(-0.49%)
Aug 21, 2018	41.63	41.67	41.37	41.47	214,168	-0.25(-0.61%)
Aug 20, 2018	41.77	41.94	41.66	41.72	38,369	+0.01(+0.02%)
Aug 17, 2018	41.30	41.72	41.30	41.72	138,708	+0.40(+0.97%)
Aug 16, 2018	40.99	41.31	40.95	41.31	52,649	+0.32(+0.78%)
Aug 15, 2018	40.64	41.00	40.56	40.99	61,026	+0.35(+0.87%)
Aug 14, 2018	40.39	40.72	40.39	40.64	260,074	+0.20(+0.51%)
Aug 13, 2018	40.37	40.50	40.32	40.44	564,375	+0.06(+0.14%)
Aug 10, 2018	40.73	40.78	40.38	40.38	54,383	-0.36(-0.88%)
Aug 09, 2018	40.77	40.90	40.68	40.74	785,181	-0.01(-0.02%)
Aug 08, 2018	40.95	40.95	40.68	40.75	59,306	-0.20(-0.50%)
Aug 07, 2018	41.08	41.08	40.75	40.95	35,377	-0.10(-0.24%)
Aug 06, 2018	41.06	41.22	40.95	41.05	73,645	+0.02(+0.04%)
Aug 03, 2018	40.61	41.04	40.61	41.04	77,603	+0.43(+1.05%)
Aug 02, 2018	40.70	40.76	40.48	40.61	206,893	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.