Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.34	31.34	31.34	0	+0.47(+1.52%)
Aug 30, 2018	30.87	31.34	30.31	30.87	462,003	-0.09(-0.30%)
Aug 29, 2018	31.34	31.43	30.78	30.96	399,153	-0.37(-1.19%)
Aug 28, 2018	31.24	31.43	30.59	31.34	414,821	+0.09(+0.30%)
Aug 27, 2018	31.52	31.62	31.15	31.24	478,355	+0.00(+0.00%)
Aug 24, 2018	31.43	31.43	30.73	31.24	347,404	-0.19(-0.59%)
Aug 23, 2018	31.34	31.62	30.40	31.43	576,948	+0.14(+0.45%)
Aug 22, 2018	30.83	31.76	30.83	31.29	449,300	-0.19(-0.59%)
Aug 21, 2018	31.20	31.94	30.92	31.48	615,474	+0.46(+1.50%)
Aug 20, 2018	30.27	31.38	29.81	31.01	391,491	+0.93(+3.09%)
Aug 17, 2018	29.06	30.46	28.74	30.08	360,588	+1.02(+3.51%)
Aug 16, 2018	28.97	29.34	28.23	29.06	486,834	+0.74(+2.62%)
Aug 15, 2018	28.78	28.88	27.48	28.32	550,437	-0.65(-2.24%)
Aug 14, 2018	27.86	28.97	27.86	28.97	625,003	+1.02(+3.65%)
Aug 13, 2018	27.95	28.04	27.48	27.95	388,604	+0.19(+0.67%)
Aug 10, 2018	28.04	28.41	27.48	27.76	354,675	-0.37(-1.32%)
Aug 09, 2018	27.95	28.60	27.58	28.13	527,217	+0.00(+0.00%)
Aug 08, 2018	27.30	28.23	26.83	28.13	818,014	+1.58(+5.94%)
Aug 07, 2018	24.61	28.32	24.33	26.56	1,842,013	+3.16(+13.49%)
Aug 06, 2018	23.03	23.49	22.38	23.40	747,955	+0.37(+1.61%)
Aug 03, 2018	22.84	23.40	22.56	23.03	435,536	+0.37(+1.64%)
Aug 02, 2018	22.47	22.75	22.28	22.66	377,312	+0.00(+0.00%)
Aug 01, 2018	23.31	23.49	22.28	22.66	566,972	-0.65(-2.79%)
Jul 31, 2018	23.68	23.86	23.21	23.31	613,644	-0.19(-0.79%)
Jul 30, 2018	23.21	23.96	23.03	23.49	706,043	+0.37(+1.61%)
Jul 27, 2018	23.77	24.14	23.12	23.12	606,013	-0.65(-2.73%)
Jul 26, 2018	24.33	24.79	23.68	23.77	654,090	-0.65(-2.66%)
Jul 25, 2018	24.33	24.42	23.68	24.42	346,569	+0.19(+0.77%)
Jul 24, 2018	25.07	25.26	24.14	24.23	434,978	-0.37(-1.51%)
Jul 23, 2018	25.16	25.44	24.42	24.61	448,020	-0.56(-2.21%)
Jul 20, 2018	25.53	25.63	25.02	25.16	233,057	-0.37(-1.45%)
Jul 19, 2018	24.98	25.91	24.98	25.53	325,133	-0.09(-0.36%)
Jul 18, 2018	25.35	26.00	25.35	25.63	368,873	+0.28(+1.10%)
Jul 17, 2018	24.51	25.72	24.51	25.35	586,446	+0.93(+3.80%)
Jul 16, 2018	24.33	24.79	24.14	24.42	399,726	+0.09(+0.38%)
Jul 13, 2018		24.84	24.19	24.33	373,030	+0.00(+0.00%)
Jul 12, 2018		25.44	24.14	24.33	514,274	-0.74(-2.96%)
Jul 11, 2018	25.44	25.81	24.88	25.07	330,674	-0.74(-2.88%)
Jul 10, 2018	26.18	26.56	25.53	25.81	444,228	-0.37(-1.42%)
Jul 09, 2018	25.26	26.18	25.21	26.18	994,509	+1.11(+4.44%)
Jul 06, 2018	24.70	25.58	24.61	25.07	719,815	+0.37(+1.50%)
Jul 05, 2018	24.05	24.88	23.86	24.70	573,986	+0.93(+3.91%)
Jul 03, 2018		23.77	23.77	23.77	0	+0.00(+0.00%)
Jul 02, 2018	23.49	24.00	23.21	23.77	703,563	+0.09(+0.39%)
Jun 29, 2018	24.88	25.07	23.58	23.68	616,301	-1.02(-4.14%)
Jun 28, 2018	24.98	25.35	24.23	24.70	685,118	-0.37(-1.48%)
Jun 27, 2018	25.81	26.28	24.98	25.07	921,257	-0.46(-1.82%)
Jun 26, 2018	26.09	26.28	25.16	25.53	1,114,549	-0.37(-1.43%)
Jun 25, 2018	26.93	27.11	25.81	25.91	1,039,599	-1.02(-3.79%)
Jun 22, 2018	27.21	27.58	26.46	26.93	1,397,235	+0.09(+0.35%)
Jun 21, 2018	27.76	27.99	26.74	26.83	1,158,292	-0.84(-3.02%)
Jun 20, 2018	28.41	28.41	27.02	27.67	1,153,547	-0.65(-2.30%)
Jun 19, 2018	28.23	28.60	27.86	28.32	917,137	-0.09(-0.33%)
Jun 18, 2018	27.39	28.88	27.30	28.41	1,139,824	+0.74(+2.68%)
Jun 15, 2018		27.86	27.11	27.67	1,470,108	+0.56(+2.05%)
Jun 14, 2018	27.02	27.21	26.65	27.11	796,033	+0.09(+0.34%)
Jun 13, 2018	27.39	27.58	26.46	27.02	1,090,756	+0.00(+0.00%)
Jun 12, 2018	26.83	27.53	26.46	27.02	1,021,427	+0.28(+1.04%)
Jun 11, 2018	26.65	27.02	26.18	26.74	869,290	+0.37(+1.41%)
Jun 08, 2018	25.91	26.83	25.53	26.37	881,786	+0.46(+1.79%)
Jun 07, 2018	25.26	26.14	24.98	25.91	894,001	+0.19(+0.72%)
Jun 06, 2018	26.18	26.56	25.07	25.72	1,320,179	-0.28(-1.07%)
Jun 05, 2018	24.88	26.18	24.61	26.00	1,200,122	+1.76(+7.28%)
Jun 04, 2018	23.40	24.28	23.03	24.23	1,531,565	+1.30(+5.67%)
Jun 01, 2018	22.19	23.03	21.91	22.93	9,324,820	+1.02(+4.66%)
May 31, 2018	22.10	22.47	21.73	21.91	806,490	+0.00(+0.00%)
May 30, 2018	22.28	22.75	21.82	21.91	662,693	-0.09(-0.42%)
May 29, 2018	21.54	22.28	21.54	22.01	568,079	+0.28(+1.28%)
May 25, 2018		21.73	21.73	21.73	0	+0.28(+1.30%)
May 24, 2018	21.08	21.82	20.80	21.45	485,350	+0.14(+0.65%)
May 23, 2018	21.31	21.86	21.03	21.31	395,947	+0.00(+0.00%)
May 22, 2018	22.23	22.32	21.31	21.31	387,516	-0.83(-3.73%)
May 21, 2018	22.32	22.50	21.95	22.14	422,946	+0.09(+0.42%)
May 18, 2018	22.78	22.78	22.04	22.04	423,915	-0.64(-2.83%)
May 17, 2018	22.87	23.10	22.23	22.69	531,206	+0.09(+0.41%)
May 16, 2018	22.04	23.24	21.94	22.60	653,448	+1.10(+5.13%)
May 15, 2018	22.14	22.14	21.49	21.49	413,982	-0.83(-3.70%)
May 14, 2018	21.49	22.60	21.40	22.32	460,703	+1.01(+4.74%)
May 11, 2018	21.31	21.58	20.49	21.31	529,827	+0.18(+0.87%)
May 10, 2018	20.30	21.68	20.21	21.13	638,251	+1.29(+6.48%)
May 09, 2018	23.61	24.62	19.56	19.84	1,779,799	-1.93(-8.86%)
May 08, 2018	20.76	21.86	20.67	21.77	820,367	+0.92(+4.41%)
May 07, 2018	21.22	21.40	20.76	20.85	372,135	-0.46(-2.15%)
May 04, 2018	20.67	21.95	20.48	21.31	469,209	+0.46(+2.20%)
May 03, 2018	21.13	21.58	20.76	20.85	409,036	-0.37(-1.73%)
May 02, 2018	21.40	21.40	20.48	21.22	511,400	-0.09(-0.43%)
May 01, 2018	20.85	21.40	20.53	21.31	509,303	+0.28(+1.31%)
Apr 30, 2018	21.31	21.40	20.39	21.03	493,417	-0.28(-1.29%)
Apr 27, 2018	20.39	21.40	20.33	21.31	466,622	+1.10(+5.45%)
Apr 26, 2018	20.21	20.57	19.75	20.21	582,130	+0.18(+0.92%)
Apr 25, 2018	20.21	20.39	19.56	20.02	325,815	-0.18(-0.91%)
Apr 24, 2018	20.21	20.30	19.75	20.21	321,161	+0.00(+0.00%)
Apr 23, 2018	19.84	20.21	19.29	20.21	632,788	+0.37(+1.85%)
Apr 20, 2018	20.21	20.39	19.75	19.84	328,574	-0.55(-2.70%)
Apr 19, 2018	20.67	20.76	20.12	20.39	382,028	-0.28(-1.33%)
Apr 18, 2018	19.93	20.94	19.93	20.67	420,160	+0.73(+3.69%)
Apr 17, 2018	19.20	20.12	19.10	19.93	655,036	+0.83(+4.33%)
Apr 16, 2018	18.83	19.47	18.37	19.10	372,528	+0.46(+2.46%)
Apr 13, 2018	18.83	18.83	18.37	18.65	440,353	-0.09(-0.49%)
Apr 12, 2018	18.83	18.83	18.37	18.74	320,181	+0.00(+0.00%)
Apr 11, 2018	18.65	19.01	18.55	18.74	445,810	-0.18(-0.97%)
Apr 10, 2018	18.65	19.20	18.37	18.92	387,717	+0.55(+3.00%)
Apr 09, 2018	18.92	18.92	18.37	18.37	370,937	-0.28(-1.48%)
Apr 06, 2018	18.92	19.29	18.55	18.65	670,912	-0.46(-2.40%)
Apr 05, 2018	19.47	19.52	18.92	19.10	575,840	-0.28(-1.42%)
Apr 04, 2018	19.01	19.84	18.74	19.38	641,619	+0.09(+0.48%)
Apr 03, 2018	19.29	19.66	18.83	19.29	532,894	+0.18(+0.96%)
Apr 02, 2018	19.75	20.12	18.92	19.10	478,890	-0.64(-3.26%)
Mar 29, 2018		19.75	19.75	19.75	0	+0.18(+0.94%)
Mar 28, 2018	19.20	20.12	19.20	19.56	589,278	+0.37(+1.91%)
Mar 27, 2018	19.84	20.07	19.01	19.20	661,446	-0.46(-2.34%)
Mar 26, 2018	19.10	19.93	18.60	19.66	759,773	+1.10(+5.94%)
Mar 23, 2018	19.93	19.93	18.55	18.55	991,156	-1.19(-6.05%)
Mar 22, 2018	20.94	21.17	19.75	19.75	710,180	-1.38(-6.52%)
Mar 21, 2018	21.03	21.40	20.85	21.13	297,973	+0.18(+0.88%)
Mar 20, 2018	21.31	21.40	20.30	20.94	852,724	-0.28(-1.30%)
Mar 19, 2018		21.68	20.94	21.22	387,369	-0.46(-2.12%)
Mar 16, 2018	21.58	22.23	21.26	21.68	1,030,717	+0.28(+1.29%)
Mar 15, 2018	22.60	22.69	21.13	21.40	513,618	-1.10(-4.90%)
Mar 14, 2018	22.87	23.15	22.50	22.50	346,813	-0.09(-0.41%)
Mar 13, 2018	23.61	23.61	22.60	22.60	447,899	-0.83(-3.53%)
Mar 12, 2018	22.60	23.42	22.60	23.42	435,484	+0.83(+3.66%)
Mar 09, 2018	22.23	22.78	22.23	22.60	572,150	+0.46(+2.07%)
Mar 08, 2018	23.24	23.24	22.04	22.14	546,981	-0.92(-3.98%)
Mar 07, 2018		23.24		23.05	662,045	+0.00(+0.00%)
Mar 06, 2018	22.60	23.51	22.32	23.05	869,644	+0.46(+2.03%)
Mar 05, 2018	22.78	23.15	22.50	22.60	1,181,639	-0.46(-1.99%)
Mar 02, 2018	22.23	23.24	20.85	23.05	1,331,181	+0.92(+4.15%)
Mar 01, 2018	24.25	24.25	22.14	22.14	1,047,632	-1.79(-7.49%)
Feb 28, 2018	26.57	26.57	23.65	23.93	1,520,742	-2.46(-9.31%)
Feb 27, 2018	27.48	27.84	26.38	26.38	727,654	-0.73(-2.68%)
Feb 26, 2018	28.39	28.48	27.11	27.11	662,834	-1.00(-3.56%)
Feb 23, 2018	27.84	28.39	27.75	28.11	342,600	+0.55(+1.98%)
Feb 22, 2018	27.93	28.66	27.57	27.57	374,745	-0.18(-0.66%)
Feb 21, 2018	27.75	28.84	27.66	27.75	701,866	+0.36(+1.33%)
Feb 20, 2018	29.02	29.11	27.29	27.38	466,285	-1.55(-5.35%)
Feb 16, 2018		28.93	28.93	28.93	0	+0.64(+2.25%)
Feb 15, 2018	28.57	28.66	27.79	28.29	440,335	+0.00(+0.00%)
Feb 14, 2018	27.75	28.39	27.38	28.29	503,779	+0.18(+0.65%)
Feb 13, 2018	28.39	28.75	28.02	28.11	326,215	-0.45(-1.59%)
Feb 12, 2018	28.20	28.75	27.38	28.57	515,417	+0.36(+1.29%)
Feb 09, 2018	28.20	28.48	27.02	28.20	797,231	+0.55(+1.97%)
Feb 08, 2018		28.98	27.66	27.66	585,821	-0.91(-3.18%)
Feb 07, 2018	28.20	28.93	27.93	28.57	401,878	+0.45(+1.62%)
Feb 06, 2018	27.48	28.75	26.29	28.11	694,540	-0.09(-0.32%)
Feb 05, 2018	29.11	29.52	27.75	28.20	367,803	-1.27(-4.32%)
Feb 02, 2018	30.02	30.11	29.29	29.48	540,213	-0.73(-2.41%)
Feb 01, 2018	29.48	30.48	29.20	30.20	290,232	+0.64(+2.15%)
Jan 31, 2018	30.30	30.48	29.29	29.57	495,806	-0.45(-1.52%)
Jan 30, 2018	30.75	31.09	30.11	30.02	437,978	-0.82(-2.65%)
Jan 29, 2018	31.21	31.52	30.66	30.84	542,426	-0.36(-1.17%)
Jan 26, 2018	31.48	31.48	30.57	31.21	286,773	+0.00(+0.00%)
Jan 25, 2018	31.75	31.75	30.93	31.21	543,772	-0.27(-0.87%)
Jan 24, 2018	31.84	31.93	31.21	31.48	431,014	-0.27(-0.86%)
Jan 23, 2018	31.84	32.21	31.21	31.75	306,684	-0.45(-1.41%)
Jan 22, 2018	32.02	32.48	31.57	32.21	428,433	-0.09(-0.28%)
Jan 19, 2018	31.84	32.39	31.75	32.30	311,025	+0.36(+1.14%)
Jan 18, 2018	31.84	32.30	31.66	31.93	253,235	+0.09(+0.29%)
Jan 17, 2018	32.75	32.84	31.75	31.84	384,911	-1.00(-3.05%)
Jan 16, 2018	32.75	33.21	32.57	32.84	538,804	+0.18(+0.56%)
Jan 12, 2018		32.66	32.66	32.66	0	+0.73(+2.28%)
Jan 11, 2018	31.02	31.93	30.20	31.93	482,789	+1.27(+4.15%)
Jan 10, 2018		30.80		30.66	327,085	+0.18(+0.60%)
Jan 09, 2018	30.75	30.84	29.93	30.48	696,041	-0.45(-1.47%)
Jan 08, 2018	31.21	31.30	30.02	30.93	630,390	+0.00(+0.00%)
Jan 05, 2018	31.11	31.48	30.59	30.93	345,054	+0.36(+1.19%)
Jan 04, 2018	32.02	32.12	30.02	30.57	596,082	-1.27(-4.00%)
Jan 03, 2018	32.57	32.57	31.66	31.84	335,630	-0.55(-1.69%)
Jan 02, 2018	32.30	32.66	31.84	32.39	417,547	+0.18(+0.57%)
Dec 29, 2017		32.21	32.21	32.21	0	+0.00(+0.00%)
Dec 28, 2017	31.84	32.21	31.39	32.21	404,520	+0.27(+0.85%)
Dec 27, 2017	32.21	32.21	31.39	31.93	550,857	-0.27(-0.85%)
Dec 26, 2017	31.84	32.48	31.75	32.21	184,469	+0.91(+2.91%)
Dec 22, 2017	31.75	31.75	31.30	31.30	177,476	-0.27(-0.86%)
Dec 21, 2017	31.30	31.75	30.84	31.57	192,598	+0.36(+1.17%)
Dec 20, 2017	30.93	31.39	30.75	31.21	190,950	+0.55(+1.78%)
Dec 19, 2017	31.11	31.48	30.66	30.66	259,932	-0.55(-1.75%)
Dec 18, 2017	31.48	31.84	30.57	31.21	557,924	-0.09(-0.29%)
Dec 15, 2017	30.66	31.66	30.66	31.30	1,347,186	+0.73(+2.38%)
Dec 14, 2017	31.21	31.57	30.20	30.57	393,104	-0.64(-2.04%)
Dec 13, 2017	29.84	31.21	29.84	31.21	412,816	+1.36(+4.57%)
Dec 12, 2017	31.02	31.11	29.66	29.84	552,298	-0.91(-2.96%)
Dec 11, 2017	29.93	30.98	29.84	30.75	373,124	+1.00(+3.36%)
Dec 08, 2017	30.39	30.48	29.39	29.75	359,910	-0.36(-1.21%)
Dec 07, 2017	29.57	30.66	29.48	30.11	474,566	+0.45(+1.53%)
Dec 06, 2017		30.11	29.57	29.66	521,320	-0.09(-0.31%)
Dec 05, 2017	30.66	30.75	29.20	29.75	608,723	-0.91(-2.97%)
Dec 04, 2017	29.84	31.30	29.39	30.66	671,886	+1.46(+4.98%)
Dec 01, 2017	29.57	30.39	28.57	29.20	529,950	-0.55(-1.83%)
Nov 30, 2017	30.30	31.48	29.29	29.75	1,286,363	-0.91(-2.97%)
Nov 29, 2017	29.93	30.66	29.48	30.66	531,630	+0.91(+3.06%)
Nov 28, 2017	28.93	29.93	28.66	29.75	393,464	+0.82(+2.83%)
Nov 27, 2017	29.02	29.29	28.57	28.93	512,313	+0.00(+0.00%)
Nov 24, 2017	29.57	30.02	28.84	28.93	177,455	-0.64(-2.15%)
Nov 22, 2017	29.75	30.20	29.48	29.57	480,171	-0.23(-0.76%)
Nov 21, 2017	29.52	29.89	29.21	29.80	439,851	+0.36(+1.23%)
Nov 20, 2017	29.61	29.98	28.89	29.43	472,283	-0.18(-0.61%)
Nov 17, 2017	29.16	30.79	29.16	29.61	579,432	+0.36(+1.23%)
Nov 16, 2017	28.89	29.43	28.71	29.25	301,236	+0.54(+1.89%)
Nov 15, 2017	28.44	29.16	28.26	28.71	346,972	+0.36(+1.27%)
Nov 14, 2017	28.35	28.89	28.08	28.35	473,104	-0.09(-0.32%)
Nov 13, 2017	29.61	29.98	28.17	28.44	384,295	-1.08(-3.67%)
Nov 10, 2017	29.70	31.28	29.12	29.52	754,862	+0.27(+0.93%)
Nov 09, 2017	29.07	29.43	26.86	29.25	1,103,269	+2.08(+7.64%)
Nov 08, 2017	27.81	28.53	26.95	27.18	855,403	-0.72(-2.59%)
Nov 07, 2017	28.80	29.16	27.63	27.90	406,894	-1.17(-4.04%)
Nov 06, 2017	28.98	29.61	28.89	29.07	340,573	-0.09(-0.31%)
Nov 03, 2017	28.80	29.52	28.62	29.16	429,051	+0.36(+1.25%)
Nov 02, 2017	27.99	29.61	27.99	28.80	765,888	+0.63(+2.24%)
Nov 01, 2017	28.08	28.53	27.81	28.17	740,776	+0.18(+0.65%)
Oct 31, 2017	27.99	28.40	27.63	27.99	1,245,771	+0.54(+1.97%)
Oct 30, 2017	31.60	32.23	26.82	27.45	1,714,623	-6.14(-18.28%)
Oct 27, 2017	33.59	33.86	33.09	33.59	355,612	-0.09(-0.27%)
Oct 26, 2017	33.50	34.04	33.32	33.68	319,822	+0.18(+0.54%)
Oct 25, 2017	33.50	33.81	32.77	33.50	315,745	-0.18(-0.54%)
Oct 24, 2017	34.13	34.13	33.45	33.68	400,457	+0.00(+0.00%)
Oct 23, 2017	34.31	34.76	33.68	33.68	528,710	-0.45(-1.32%)
Oct 20, 2017	33.41	34.22	33.14	34.13	435,970	+0.99(+3.00%)
Oct 19, 2017	33.14	33.54	32.82	33.14	547,553	-0.27(-0.81%)
Oct 18, 2017	34.22	34.31	33.41	33.41	483,892	-0.54(-1.60%)
Oct 17, 2017	34.22	34.90	33.77	33.95	507,079	-0.18(-0.53%)
Oct 16, 2017	34.58	35.39	34.13	34.13	524,949	-0.27(-0.79%)
Oct 13, 2017	33.95	35.48	33.95	34.40	569,938	+0.63(+1.87%)
Oct 12, 2017	33.50	34.04	33.14	33.77	633,399	+0.45(+1.35%)
Oct 11, 2017	33.86	34.22	32.96	33.32	792,630	-0.63(-1.86%)
Oct 10, 2017	35.03	35.03	33.59	33.95	656,312	-0.72(-2.08%)
Oct 09, 2017	35.57	35.93	34.49	34.67	381,280	-0.90(-2.54%)
Oct 06, 2017	34.40	35.84	34.40	35.57	1,288,992	+1.35(+3.96%)
Oct 05, 2017	34.40	34.58	33.77	34.22	847,588	+0.09(+0.26%)
Oct 04, 2017	36.12	36.12	33.05	34.13	2,716,568	-7.31(-17.65%)
Oct 03, 2017	41.17	41.98	41.17	41.44	436,935	+0.54(+1.32%)
Oct 02, 2017	40.99	41.35	40.22	40.90	696,015	-0.09(-0.22%)
Sep 29, 2017	41.35	41.80	40.81	40.99	476,946	-0.18(-0.44%)
Sep 28, 2017	40.63	41.31	40.54	41.17	242,791	+0.36(+0.88%)
Sep 27, 2017	40.45	41.17	39.73	40.81	472,340	+0.63(+1.57%)
Sep 26, 2017	40.09	40.77	39.82	40.18	385,358	+0.18(+0.45%)
Sep 25, 2017	39.09	40.31	38.91	40.00	331,386	+0.54(+1.37%)
Sep 22, 2017	38.46	40.27	38.46	39.46	549,419	+0.72(+1.87%)
Sep 21, 2017	38.91	39.68	38.55	38.73	464,102	-0.09(-0.23%)
Sep 20, 2017	39.28	39.41	38.64	38.82	472,233	-0.45(-1.15%)
Sep 19, 2017	39.91	40.31	39.19	39.28	447,560	-0.63(-1.58%)
Sep 18, 2017	40.72	40.90	39.73	39.91	350,101	-0.54(-1.34%)
Sep 15, 2017	40.99	41.13	40.27	40.45	692,290	-0.36(-0.89%)
Sep 14, 2017	41.53	41.62	40.54	40.81	313,881	-0.63(-1.53%)
Sep 13, 2017	40.81	41.71	40.63	41.44	645,561	+0.72(+1.77%)
Sep 12, 2017	39.82	40.95	39.73	40.72	402,030	+1.26(+3.20%)
Sep 11, 2017	39.28	39.91	39.28	39.46	356,467	+0.36(+0.92%)
Sep 08, 2017	38.91	39.19	38.55	39.09	311,456	+0.18(+0.46%)
Sep 07, 2017	39.19	39.55	38.55	38.91	376,449	-0.18(-0.46%)
Sep 06, 2017	38.82	39.37	38.73	39.09	305,319	+0.63(+1.64%)
Sep 05, 2017	38.73	39.82	37.92	38.46	458,421	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.