Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.92	24.09	23.13	23.38	678,900	-0.75(-3.11%)
Aug 28, 2020	24.28	24.42	23.14	24.13	597,200	+0.06(+0.25%)
Aug 27, 2020	22.99	24.19	22.90	24.07	686,311	+1.17(+5.11%)
Aug 26, 2020	21.25	22.91	21.25	22.90	388,900	+1.21(+5.58%)
Aug 25, 2020	21.39	21.75	20.85	21.69	303,501	+0.37(+1.74%)
Aug 24, 2020	20.66	21.36	20.29	21.32	507,939	+0.86(+4.20%)
Aug 21, 2020	20.88	21.07	20.28	20.46	359,200	-0.40(-1.92%)
Aug 20, 2020	20.53	20.91	20.25	20.86	473,431	-0.05(-0.24%)
Aug 19, 2020	21.17	22.11	20.50	20.91	744,522	-0.18(-0.85%)
Aug 18, 2020	21.16	21.28	20.28	21.09	1,437,118	-0.06(-0.28%)
Aug 17, 2020	21.07	21.80	20.66	21.15	1,595,470	+0.07(+0.33%)
Aug 14, 2020	20.33	21.10	19.77	21.08	440,000	+0.82(+4.05%)
Aug 13, 2020	19.20	20.26	18.99	20.26	818,326	+0.81(+4.16%)
Aug 12, 2020	19.42	19.79	19.27	19.45	514,244	+0.16(+0.83%)
Aug 11, 2020	18.90	19.65	18.75	19.29	591,619	+0.63(+3.38%)
Aug 10, 2020	18.84	19.21	18.41	18.66	734,642	-0.32(-1.69%)
Aug 07, 2020	18.75	19.24	18.35	18.98	539,800	+0.28(+1.50%)
Aug 06, 2020	19.81	19.94	18.40	18.70	1,167,791	-1.59(-7.84%)
Aug 05, 2020	20.50	20.50	18.11	20.29	1,944,901	-0.62(-2.97%)
Aug 04, 2020	21.26	21.74	20.53	20.91	905,883	-0.37(-1.74%)
Aug 03, 2020	22.14	22.42	20.96	21.28	706,558	-0.79(-3.58%)
Jul 31, 2020	21.95	22.25	21.26	22.07	716,500	+0.00(+0.00%)
Jul 30, 2020	21.94	22.57	21.68	22.07	440,716	-0.13(-0.59%)
Jul 29, 2020	22.18	22.58	21.71	22.20	427,495	+0.07(+0.32%)
Jul 28, 2020	22.22	22.92	22.05	22.13	371,224	+0.00(+0.00%)
Jul 27, 2020	22.47	22.67	21.71	22.13	540,661	-0.61(-2.68%)
Jul 24, 2020	23.67	23.76	22.61	22.74	400,200	-1.16(-4.85%)
Jul 23, 2020	23.22	24.30	23.22	23.90	533,203	+0.57(+2.44%)
Jul 22, 2020	23.07	23.68	23.07	23.33	463,031	+0.08(+0.34%)
Jul 21, 2020	22.99	24.18	22.83	23.25	619,854	+0.22(+0.96%)
Jul 20, 2020	23.35	23.53	22.84	23.03	492,722	-0.49(-2.08%)
Jul 17, 2020	23.01	23.65	22.51	23.52	774,500	+0.54(+2.35%)
Jul 16, 2020	22.07	22.99	21.41	22.98	635,142	+0.72(+3.23%)
Jul 15, 2020	20.93	22.47	20.93	22.26	801,197	+1.57(+7.59%)
Jul 14, 2020	19.85	20.75	19.46	20.69	546,017	+0.64(+3.19%)
Jul 13, 2020	19.99	21.00	19.90	20.05	842,107	+0.18(+0.91%)
Jul 10, 2020	20.14	20.26	19.70	19.87	618,000	-0.14(-0.70%)
Jul 09, 2020	21.80	21.83	19.89	20.01	1,500,067	-2.06(-9.33%)
Jul 08, 2020	20.68	22.29	20.42	22.07	1,110,633	+1.33(+6.41%)
Jul 07, 2020	21.38	21.65	20.42	20.74	2,224,091	-0.49(-2.31%)
Jul 06, 2020	22.39	22.49	20.77	21.23	2,559,321	-0.66(-3.02%)
Jul 02, 2020	21.21	23.38	21.15	21.89	2,908,200	-0.77(-3.40%)
Jul 01, 2020	20.95	22.87	20.83	22.66	1,055,372	-0.84(-3.57%)
Jun 30, 2020	25.10	25.50	21.20	23.50	2,958,339	+0.90(+3.98%)
Jun 29, 2020	21.20	22.80	20.90	22.60	564,091	+1.60(+7.62%)
Jun 26, 2020	23.50	23.55	20.75	21.00	1,174,470	-2.80(-11.76%)
Jun 25, 2020	23.20	23.90	22.70	23.80	402,663	+0.80(+3.48%)
Jun 24, 2020	24.00	24.80	22.70	23.00	670,294	-1.40(-5.74%)
Jun 23, 2020	24.90	24.90	24.10	24.40	669,783	-0.10(-0.41%)
Jun 22, 2020	24.50	25.10	23.90	24.50	943,005	+1.50(+6.52%)
Jun 19, 2020	24.00	24.60	22.80	23.00	1,657,890	-1.20(-4.96%)
Jun 18, 2020	23.70	24.40	23.10	24.20	666,988	-0.10(-0.41%)
Jun 17, 2020	25.30	25.40	24.00	24.30	480,342	-1.00(-3.95%)
Jun 16, 2020	26.00	26.40	24.80	25.30	978,925	+0.30(+1.20%)
Jun 15, 2020	24.40	25.50	24.00	25.00	385,381	-0.20(-0.79%)
Jun 12, 2020	26.90	26.90	23.90	25.20	667,430	-0.80(-3.08%)
Jun 11, 2020	24.80	26.10	24.60	26.00	957,188	+0.00(+0.00%)
Jun 10, 2020	27.10	27.40	25.70	26.00	764,972	-0.70(-2.62%)
Jun 09, 2020	28.10	28.60	26.30	26.70	754,133	-2.10(-7.29%)
Jun 08, 2020	28.20	29.90	27.50	28.80	937,208	+1.10(+3.97%)
Jun 05, 2020	27.50	29.80	27.10	27.70	884,410	+0.80(+2.97%)
Jun 04, 2020	26.70	27.40	26.20	26.90	535,529	+0.30(+1.13%)
Jun 03, 2020	25.60	27.50	25.60	26.60	804,786	+1.10(+4.31%)
Jun 02, 2020	25.30	25.90	25.00	25.50	382,597	+0.60(+2.41%)
Jun 01, 2020	25.00	25.60	24.70	24.90	650,765	+0.20(+0.81%)
May 29, 2020	24.40	25.30	24.00	24.70	583,500	+0.30(+1.23%)
May 28, 2020	25.80	25.90	24.30	24.40	553,457	-1.40(-5.43%)
May 27, 2020	24.30	26.00	24.30	25.80	764,725	+1.90(+7.95%)
May 26, 2020	23.40	25.50	23.00	23.90	937,070	+1.20(+5.29%)
May 22, 2020	22.50	23.15	22.10	22.70	461,880	+0.10(+0.44%)
May 21, 2020	22.90	23.10	22.20	22.60	496,869	-0.40(-1.74%)
May 20, 2020	22.50	23.20	22.20	23.00	457,755	+1.00(+4.55%)
May 19, 2020	22.00	23.00	21.50	22.00	529,934	-0.40(-1.79%)
May 18, 2020	21.70	23.50	21.70	22.40	822,964	+1.10(+5.16%)
May 15, 2020	20.50	23.90	20.20	21.30	1,632,220	+1.30(+6.50%)
May 14, 2020	19.80	20.60	18.50	20.00	794,503	+0.00(+0.00%)
May 13, 2020	20.20	20.40	19.80	20.00	913,743	-0.10(-0.50%)
May 12, 2020	21.90	22.20	19.80	20.10	568,078	-2.00(-9.05%)
May 11, 2020	20.40	22.20	20.40	22.10	524,700	+1.50(+7.28%)
May 08, 2020	20.40	21.30	19.70	20.60	532,820	+0.50(+2.49%)
May 07, 2020	21.50	21.70	19.60	20.10	672,950	-1.20(-5.63%)
May 06, 2020	20.00	22.50	20.00	21.30	1,647,181	+2.80(+15.14%)
May 05, 2020	20.60	20.60	18.50	18.50	561,153	-1.50(-7.50%)
May 04, 2020	19.30	20.00	19.00	20.00	424,780	+0.00(+0.00%)
May 01, 2020	21.40	21.75	18.45	20.00	803,770	-2.20(-9.91%)
Apr 30, 2020	21.40	22.60	20.60	22.20	706,591	+0.30(+1.37%)
Apr 29, 2020	22.60	24.00	21.80	21.90	716,896	-0.10(-0.45%)
Apr 28, 2020	20.70	22.40	20.10	22.00	674,579	+1.60(+7.84%)
Apr 27, 2020	17.80	21.00	17.80	20.40	1,182,851	+2.70(+15.25%)
Apr 24, 2020	17.90	18.10	17.50	17.70	356,270	-0.10(-0.56%)
Apr 23, 2020	18.40	18.90	17.50	17.80	601,787	-0.60(-3.26%)
Apr 22, 2020	18.20	18.40	17.80	18.40	313,403	+0.30(+1.66%)
Apr 21, 2020	17.80	18.50	17.80	18.10	317,315	-0.60(-3.21%)
Apr 20, 2020	18.80	19.10	18.10	18.70	627,248	-0.50(-2.60%)
Apr 17, 2020	18.40	19.80	18.30	19.20	475,890	+1.30(+7.26%)
Apr 16, 2020	17.80	18.40	17.40	17.90	381,544	+0.10(+0.56%)
Apr 15, 2020	17.60	18.60	17.10	17.80	363,718	-0.70(-3.78%)
Apr 14, 2020	18.00	18.50	17.40	18.50	498,295	+0.80(+4.52%)
Apr 13, 2020	18.20	18.30	17.10	17.70	451,976	-0.90(-4.84%)
Apr 09, 2020	18.60	19.50	17.65	18.60	878,320	+0.20(+1.09%)
Apr 08, 2020	17.80	19.20	17.30	18.40	544,600	+0.90(+5.14%)
Apr 07, 2020	18.10	18.90	17.00	17.50	551,217	-0.20(-1.13%)
Apr 06, 2020	16.70	17.80	16.30	17.70	580,277	+1.50(+9.26%)
Apr 03, 2020	16.10	16.70	15.40	16.20	460,880	+0.00(+0.00%)
Apr 02, 2020	16.10	16.80	15.20	16.20	499,394	+0.40(+2.53%)
Apr 01, 2020	16.10	17.30	15.50	15.80	952,738	-0.60(-3.66%)
Mar 31, 2020	15.90	17.00	15.50	16.40	948,089	+0.50(+3.14%)
Mar 30, 2020	15.60	16.60	15.10	15.90	1,715,894	+0.20(+1.27%)
Mar 27, 2020	17.60	18.60	14.80	15.70	1,091,700	-3.30(-17.37%)
Mar 26, 2020	16.40	19.00	16.10	19.00	990,892	+2.50(+15.15%)
Mar 25, 2020	14.90	17.70	14.60	16.50	1,309,294	+1.90(+13.01%)
Mar 24, 2020	15.30	15.50	14.30	14.60	1,016,475	+0.60(+4.29%)
Mar 23, 2020	17.80	17.80	13.60	14.00	1,071,498	-3.60(-20.45%)
Mar 20, 2020	17.90	18.90	16.20	17.60	1,312,680	-0.40(-2.22%)
Mar 19, 2020	17.30	19.40	17.10	18.00	1,122,660	+0.40(+2.27%)
Mar 18, 2020	18.30	18.70	15.70	17.60	847,053	-1.30(-6.88%)
Mar 17, 2020	16.30	19.50	15.40	18.90	1,289,273	+2.40(+14.55%)
Mar 16, 2020	16.30	16.50	15.40	16.50	1,252,211	-1.80(-9.84%)
Mar 13, 2020	18.80	19.30	16.50	18.30	738,170	+0.70(+3.98%)
Mar 12, 2020	18.00	18.70	16.60	17.60	1,172,073	-1.80(-9.28%)
Mar 11, 2020	19.50	20.60	18.90	19.40	503,015	-0.90(-4.43%)
Mar 10, 2020	20.30	21.00	19.20	20.30	648,283	+1.00(+5.18%)
Mar 09, 2020	20.70	21.10	19.00	19.30	931,954	-3.40(-14.98%)
Mar 06, 2020	22.50	23.10	21.80	22.70	561,430	-0.20(-0.87%)
Mar 05, 2020	24.40	24.80	22.40	22.90	517,256	-2.00(-8.03%)
Mar 04, 2020	23.80	24.90	23.20	24.90	571,056	+1.50(+6.41%)
Mar 03, 2020	23.70	25.20	23.00	23.40	764,645	-0.95(-3.90%)
Mar 02, 2020	23.40	24.40	21.90	24.35	879,630	+0.85(+3.62%)
Feb 28, 2020	21.80	23.70	21.50	23.50	728,030	+0.75(+3.30%)
Feb 27, 2020	23.54	23.54	19.98	22.75	852,442	-0.59(-2.54%)
Feb 26, 2020	25.22	25.92	22.06	23.34	1,299,144	-0.10(-0.42%)
Feb 25, 2020	23.64	24.13	23.05	23.44	431,410	+0.05(+0.21%)
Feb 24, 2020	23.94	24.28	22.65	23.39	1,199,272	-1.83(-7.25%)
Feb 21, 2020	26.21	26.95	25.12	25.22	623,436	-1.29(-4.85%)
Feb 20, 2020	24.63	27.40	24.63	26.51	710,485	+1.78(+7.20%)
Feb 19, 2020	24.23	24.93	24.04	24.73	397,929	+0.79(+3.31%)
Feb 18, 2020	24.23	24.43	23.54	23.94	297,443	-0.30(-1.22%)
Feb 14, 2020	23.94	24.33	23.74	24.23	606,836	+0.30(+1.24%)
Feb 13, 2020	23.84	24.33	23.54	23.94	305,662	+0.00(+0.00%)
Feb 12, 2020	24.53	25.22	23.94	23.94	348,242	-0.30(-1.22%)
Feb 11, 2020	24.13	24.73	24.04	24.23	218,383	+0.30(+1.24%)
Feb 10, 2020	24.04	24.73	23.64	23.94	271,658	-0.20(-0.82%)
Feb 07, 2020	24.04	24.23	23.64	24.13	281,206	+0.10(+0.41%)
Feb 06, 2020	23.64	24.73	23.44	24.04	408,607	+0.30(+1.25%)
Feb 05, 2020	23.64	24.53	23.64	23.74	417,121	+0.20(+0.84%)
Feb 04, 2020	23.54	23.84	23.05	23.54	356,953	+0.59(+2.59%)
Feb 03, 2020	22.26	23.44	21.96	22.95	461,976	+0.99(+4.50%)
Jan 31, 2020	22.16	22.55	20.97	21.96	722,634	-0.40(-1.77%)
Jan 30, 2020	23.15	23.24	22.16	22.35	342,183	-0.79(-3.42%)
Jan 29, 2020	24.13	24.53	23.05	23.15	516,035	-0.99(-4.10%)
Jan 28, 2020	23.74	24.13	23.54	24.13	286,824	+0.59(+2.52%)
Jan 27, 2020	23.84	24.43	23.44	23.54	541,002	-1.19(-4.80%)
Jan 24, 2020	25.22	25.42	24.53	24.73	477,985	-0.69(-2.72%)
Jan 23, 2020	24.73	25.52	24.43	25.42	460,416	+0.59(+2.39%)
Jan 22, 2020	24.93	25.02	24.73	24.83	379,007	+0.00(+0.00%)
Jan 21, 2020	25.22	25.72	24.73	24.83	516,568	-0.79(-3.09%)
Jan 17, 2020	24.83	25.72	24.63	25.62	435,635	+1.19(+4.86%)
Jan 16, 2020	24.33	24.83	24.13	24.43	390,153	+0.20(+0.82%)
Jan 15, 2020	23.74	24.33	23.64	24.23	375,016	+0.30(+1.24%)
Jan 14, 2020	23.44	24.13	23.34	23.94	390,052	+0.40(+1.68%)
Jan 13, 2020	23.34	23.54	22.95	23.54	497,075	+0.20(+0.85%)
Jan 10, 2020	23.94	24.04	23.15	23.34	524,309	-0.59(-2.48%)
Jan 09, 2020	24.43	24.53	23.74	23.94	625,075	-0.30(-1.22%)
Jan 08, 2020	23.54	24.53	23.54	24.23	507,372	+0.59(+2.51%)
Jan 07, 2020	23.74	24.43	22.95	23.64	500,512	-0.10(-0.42%)
Jan 06, 2020	23.44	23.94	23.34	23.74	442,037	-0.05(-0.21%)
Jan 03, 2020	25.72	25.92	23.74	23.79	995,086	-2.13(-8.21%)
Jan 02, 2020	27.20	27.40	25.52	25.92	758,100	-1.19(-4.38%)
Dec 31, 2019	25.92	27.79	25.92	27.10	857,520	+0.89(+3.40%)
Dec 30, 2019	26.01	26.41	25.02	26.21	662,296	+0.20(+0.76%)
Dec 27, 2019	26.11	26.61	25.42	26.01	626,600	+0.00(+0.00%)
Dec 26, 2019	25.22	26.21	25.22	26.01	849,899	+0.79(+3.14%)
Dec 24, 2019	24.63	25.52	24.63	25.22	575,384	+0.59(+2.41%)
Dec 23, 2019	24.43	25.37	24.43	24.63	737,747	+0.30(+1.22%)
Dec 20, 2019	26.31	26.71	24.13	24.33	1,792,150	-1.88(-7.17%)
Dec 19, 2019	26.21	26.61	25.92	26.21	694,039	+0.00(+0.00%)
Dec 18, 2019	26.01	26.51	26.01	26.21	590,738	+0.20(+0.76%)
Dec 17, 2019	25.22	26.21	25.12	26.01	862,172	+0.79(+3.14%)
Dec 16, 2019	24.23	25.82	24.04	25.22	923,286	+0.94(+3.87%)
Dec 13, 2019	23.94	25.32	23.84	24.28	694,407	-0.25(-1.01%)
Dec 12, 2019	22.26	25.12	22.26	24.53	772,989	+2.08(+9.25%)
Dec 11, 2019	22.95	23.05	22.45	22.45	344,052	-0.49(-2.15%)
Dec 10, 2019	22.26	23.24	22.26	22.95	454,618	+0.40(+1.75%)
Dec 09, 2019	22.06	22.65	21.86	22.55	536,838	+0.30(+1.33%)
Dec 06, 2019	22.06	22.35	21.70	22.26	740,114	+0.49(+2.27%)
Dec 05, 2019	21.96	22.26	21.66	21.76	457,022	-0.30(-1.35%)
Dec 04, 2019	21.76	22.45	21.71	22.06	465,520	+0.49(+2.29%)
Dec 03, 2019	21.76	22.16	21.17	21.56	733,536	-0.49(-2.24%)
Dec 02, 2019	22.35	22.45	21.76	22.06	423,741	+0.00(+0.00%)
Nov 29, 2019	22.45	22.65	21.96	22.06	212,388	-0.49(-2.19%)
Nov 27, 2019	22.65	22.95	22.35	22.55	328,945	+0.10(+0.44%)
Nov 26, 2019	22.35	23.05	22.06	22.45	706,399	+0.20(+0.89%)
Nov 25, 2019	22.26	23.15	22.06	22.26	736,298	+0.00(+0.00%)
Nov 22, 2019	22.75	23.24	20.48	22.26	840,455	-1.29(-5.46%)
Nov 21, 2019	22.85	23.74	21.86	23.54	944,662	+0.74(+3.25%)
Nov 20, 2019	23.29	23.88	22.60	22.80	796,493	-0.59(-2.51%)
Nov 19, 2019	23.68	23.97	22.90	23.39	660,379	-0.39(-1.65%)
Nov 18, 2019	24.37	24.37	23.19	23.78	552,364	-0.59(-2.41%)
Nov 15, 2019	23.58	24.46	23.44	24.37	428,822	+0.49(+2.05%)
Nov 14, 2019	23.58	24.17	23.39	23.88	424,864	+0.29(+1.24%)
Nov 13, 2019	23.78	24.07	23.09	23.58	647,619	-0.29(-1.23%)
Nov 12, 2019	25.05	25.44	23.88	23.88	835,802	-1.47(-5.79%)
Nov 11, 2019	25.15	25.73	24.66	25.34	934,450	+0.29(+1.17%)
Nov 08, 2019	24.76	25.64	24.76	25.05	741,560	+0.20(+0.79%)
Nov 07, 2019	24.46	25.73	23.68	24.85	1,246,670	+0.10(+0.40%)
Nov 06, 2019	22.51	26.22	22.31	24.76	2,446,905	+3.33(+15.53%)
Nov 05, 2019	21.43	21.92	21.04	21.43	882,254	+0.10(+0.46%)
Nov 04, 2019	19.86	21.53	19.86	21.33	590,752	+1.47(+7.39%)
Nov 01, 2019	20.26	21.04	19.67	19.86	603,382	-0.29(-1.46%)
Oct 31, 2019	20.26	20.35	19.47	20.16	418,402	-0.20(-0.96%)
Oct 30, 2019	20.26	20.55	19.86	20.35	410,066	+0.00(+0.00%)
Oct 29, 2019	20.26	20.65	20.06	20.35	289,656	-0.10(-0.48%)
Oct 28, 2019	19.96	21.04	19.96	20.45	558,302	+0.49(+2.45%)
Oct 25, 2019	19.28	20.06	19.18	19.96	411,959	+0.59(+3.03%)
Oct 24, 2019	19.86	19.86	19.28	19.37	339,842	-0.29(-1.49%)
Oct 23, 2019	19.28	19.67	18.59	19.67	416,281	+0.39(+2.03%)
Oct 22, 2019	18.89	19.37	18.20	19.28	718,426	+0.39(+2.07%)
Oct 21, 2019	19.18	19.37	18.69	18.89	585,143	+0.00(+0.00%)
Oct 18, 2019	19.28	19.37	18.69	18.89	500,307	-0.59(-3.02%)
Oct 17, 2019	19.28	19.67	18.98	19.47	479,407	+0.20(+1.02%)
Oct 16, 2019	18.40	19.28	18.40	19.28	404,990	+0.88(+4.79%)
Oct 15, 2019	18.49	19.18	18.20	18.40	722,563	-0.10(-0.53%)
Oct 14, 2019	18.30	18.69	18.00	18.49	623,278	-0.15(-0.79%)
Oct 11, 2019	18.10	18.98	17.76	18.64	884,767	+0.73(+4.10%)
Oct 10, 2019	17.03	17.91	16.83	17.91	991,854	+0.78(+4.57%)
Oct 09, 2019	17.22	17.32	16.73	17.12	489,181	+0.00(+0.00%)
Oct 08, 2019	16.63	17.22	16.34	17.12	587,927	+0.00(+0.00%)
Oct 07, 2019	16.34	17.22	16.24	17.12	758,160	+0.59(+3.55%)
Oct 04, 2019	16.24	16.54	16.15	16.54	387,136	+0.10(+0.59%)
Oct 03, 2019	16.24	16.54	15.56	16.44	616,629	+0.10(+0.60%)
Oct 02, 2019	16.44	16.63	15.95	16.34	701,827	-0.39(-2.34%)
Oct 01, 2019	17.12	17.81	16.54	16.73	648,343	-0.39(-2.29%)
Sep 30, 2019	16.34	17.42	16.24	17.12	712,054	+0.78(+4.79%)
Sep 27, 2019	16.54	16.83	16.15	16.34	474,105	-0.10(-0.60%)
Sep 26, 2019	16.34	16.54	15.95	16.44	643,316	+0.00(+0.00%)
Sep 25, 2019	16.15	16.54	15.95	16.44	670,548	+0.00(+0.00%)
Sep 24, 2019	16.44	16.83	16.24	16.44	757,739	+0.10(+0.60%)
Sep 23, 2019	15.85	16.54	15.46	16.34	557,559	+0.39(+2.45%)
Sep 20, 2019	14.58	16.15	14.38	15.95	2,492,403	+1.47(+10.13%)
Sep 19, 2019	15.07	15.07	14.48	14.48	453,318	-0.49(-3.27%)
Sep 18, 2019	15.17	15.66	14.48	14.97	467,913	-0.20(-1.29%)
Sep 17, 2019	16.63	16.73	14.19	15.17	746,666	-1.47(-8.82%)
Sep 16, 2019	16.34	16.83	16.24	16.63	444,269	+0.20(+1.19%)
Sep 13, 2019	16.24	17.03	16.15	16.44	463,701	+0.20(+1.20%)
Sep 12, 2019	16.73	17.03	15.95	16.24	895,460	-0.39(-2.35%)
Sep 11, 2019	16.54	16.73	15.56	16.63	563,239	+0.20(+1.19%)
Sep 10, 2019	15.66	16.44	15.46	16.44	862,096	+0.88(+5.66%)
Sep 09, 2019	14.97	15.75	14.78	15.56	894,683	+0.68(+4.60%)
Sep 06, 2019	14.09	15.07	14.09	14.87	997,488	+0.88(+6.29%)
Sep 05, 2019	12.62	14.09	12.53	13.99	1,069,607	+1.47(+11.72%)
Sep 04, 2019	12.43	12.72	12.13	12.53	791,082	+0.39(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.