Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0868 | 0.0960 | 0.0828 | 0.0928 | 95,489 | +0.00(+3.34%) |
Aug 30, 2021 | 0.1020 | 0.1020 | 0.0834 | 0.0898 | 77,380 | -0.00(-0.11%) |
Aug 27, 2021 | 0.0827 | 0.1000 | 0.0827 | 0.0899 | 195,793 | +0.00(+0.67%) |
Aug 26, 2021 | 0.0892 | 0.1010 | 0.0858 | 0.0893 | 46,200 | -0.01(-6.00%) |
Aug 25, 2021 | 0.0750 | 0.1010 | 0.0750 | 0.0950 | 314,699 | +0.02(+26.67%) |
Aug 24, 2021 | 0.0713 | 0.0770 | 0.0713 | 0.0750 | 17,106 | +0.00(+3.45%) |
Aug 23, 2021 | 0.0580 | 0.0760 | 0.0580 | 0.0725 | 321,805 | +0.00(+3.57%) |
Aug 20, 2021 | 0.0697 | 0.0790 | 0.0696 | 0.0700 | 19,797 | -0.00(-3.05%) |
Aug 19, 2021 | 0.0620 | 0.0749 | 0.0620 | 0.0722 | 103,245 | +0.00(+1.40%) |
Aug 18, 2021 | 0.0778 | 0.0813 | 0.0712 | 0.0712 | 22,970 | -0.00(-5.44%) |
Aug 17, 2021 | 0.0660 | 0.0774 | 0.0660 | 0.0753 | 312,675 | +0.00(+0.40%) |
Aug 16, 2021 | 0.0794 | 0.0795 | 0.0729 | 0.0750 | 118,822 | -0.00(-6.13%) |
Aug 13, 2021 | 0.0810 | 0.0810 | 0.0776 | 0.0799 | 71,135 | +0.00(+6.25%) |
Aug 12, 2021 | 0.0798 | 0.0798 | 0.0741 | 0.0752 | 32,499 | -0.01(-11.53%) |
Aug 11, 2021 | 0.0800 | 0.0850 | 0.0712 | 0.0850 | 243,465 | +0.00(+3.03%) |
Aug 10, 2021 | 0.0810 | 0.0886 | 0.0800 | 0.0825 | 52,463 | +0.00(+0.61%) |
Aug 09, 2021 | 0.0888 | 0.0888 | 0.0800 | 0.0820 | 63,292 | -0.00(-2.96%) |
Aug 06, 2021 | 0.0850 | 0.0890 | 0.0800 | 0.0845 | 144,414 | -0.00(-4.84%) |
Aug 05, 2021 | 0.0930 | 0.0930 | 0.0800 | 0.0888 | 134,105 | -0.00(-0.11%) |
Aug 04, 2021 | 0.0850 | 0.0889 | 0.0820 | 0.0889 | 128,973 | -0.00(-0.78%) |
Aug 03, 2021 | 0.0802 | 0.0942 | 0.0802 | 0.0896 | 498,966 | -0.00(-0.22%) |
Aug 02, 2021 | 0.0759 | 0.0898 | 0.0759 | 0.0898 | 83,395 | +0.01(+7.29%) |
Jul 30, 2021 | 0.1010 | 0.1010 | 0.0837 | 0.0837 | 145,522 | -0.00(-4.56%) |
Jul 29, 2021 | 0.0820 | 0.1045 | 0.0820 | 0.0877 | 108,537 | -0.01(-7.68%) |
Jul 28, 2021 | 0.0895 | 0.0999 | 0.0824 | 0.0950 | 19,594 | +0.00(+2.37%) |
Jul 27, 2021 | 0.0900 | 0.0930 | 0.0817 | 0.0928 | 39,445 | +0.01(+6.91%) |
Jul 26, 2021 | 0.0850 | 0.1088 | 0.0850 | 0.0868 | 159,105 | -0.00(-4.09%) |
Jul 23, 2021 | 0.0924 | 0.0956 | 0.0830 | 0.0905 | 192,987 | +0.00(+4.26%) |
Jul 22, 2021 | 0.0780 | 0.0915 | 0.0780 | 0.0868 | 32,690 | -0.00(-5.14%) |
Jul 21, 2021 | 0.0930 | 0.0930 | 0.0800 | 0.0915 | 363,965 | +0.00(+5.66%) |
Jul 20, 2021 | 0.0770 | 0.0900 | 0.0770 | 0.0866 | 276,261 | -0.01(-6.38%) |
Jul 19, 2021 | 0.0900 | 0.1050 | 0.0812 | 0.0925 | 465,367 | -0.01(-7.50%) |
Jul 16, 2021 | 0.1115 | 0.1126 | 0.0903 | 0.1000 | 551,718 | -0.00(-3.75%) |
Jul 15, 2021 | 0.0995 | 0.1058 | 0.0992 | 0.1039 | 104,609 | +0.00(+4.11%) |
Jul 14, 2021 | 0.1140 | 0.1140 | 0.0998 | 0.0998 | 121,192 | -0.01(-6.73%) |
Jul 13, 2021 | 0.1010 | 0.1089 | 0.0983 | 0.1070 | 451,964 | +0.00(+3.98%) |
Jul 12, 2021 | 0.1091 | 0.1091 | 0.1010 | 0.1029 | 86,723 | -0.00(-2.19%) |
Jul 09, 2021 | 0.0959 | 0.1092 | 0.0959 | 0.1052 | 169,618 | -0.00(-1.13%) |
Jul 08, 2021 | 0.1102 | 0.1130 | 0.1130 | 0.1064 | 134,410 | -0.01(-5.84%) |
Jul 07, 2021 | 0.1064 | 0.1140 | 0.1064 | 0.1130 | 29,381 | +0.00(+0.27%) |
Jul 06, 2021 | 0.1046 | 0.1152 | 0.1046 | 0.1127 | 65,430 | +0.00(+2.73%) |
Jul 02, 2021 | 0.1050 | 0.1103 | 0.1046 | 0.1097 | 149,375 | +0.00(+4.48%) |
Jul 01, 2021 | 0.1099 | 0.1155 | 0.1020 | 0.1050 | 235,086 | -0.01(-4.55%) |
Jun 30, 2021 | 0.1020 | 0.1138 | 0.1020 | 0.1100 | 53,255 | -0.00(-2.05%) |
Jun 29, 2021 | 0.1087 | 0.1175 | 0.1052 | 0.1123 | 50,376 | +0.00(+0.36%) |
Jun 28, 2021 | 0.1100 | 0.1175 | 0.1044 | 0.1119 | 68,125 | -0.00(-0.09%) |
Jun 25, 2021 | 0.1102 | 0.1143 | 0.1040 | 0.1120 | 21,305 | +0.00(+2.85%) |
Jun 24, 2021 | 0.1010 | 0.1172 | 0.1010 | 0.1089 | 92,308 | -0.00(-2.42%) |
Jun 23, 2021 | 0.1030 | 0.1139 | 0.1030 | 0.1116 | 19,748 | +0.00(+0.63%) |
Jun 22, 2021 | 0.1126 | 0.1172 | 0.1090 | 0.1109 | 50,473 | -0.00(-3.90%) |
Jun 21, 2021 | 0.1194 | 0.1194 | 0.1066 | 0.1154 | 121,654 | +0.00(+1.32%) |
Jun 18, 2021 | 0.1050 | 0.1211 | 0.1050 | 0.1139 | 153,687 | -0.00(-3.15%) |
Jun 17, 2021 | 0.1218 | 0.1235 | 0.1162 | 0.1176 | 75,469 | -0.00(-3.21%) |
Jun 16, 2021 | 0.1293 | 0.1293 | 0.1215 | 0.1215 | 127,725 | -0.00(-3.19%) |
Jun 15, 2021 | 0.1255 | 0.1350 | 0.1229 | 0.1255 | 295,035 | -0.00(-3.46%) |
Jun 14, 2021 | 0.1398 | 0.1398 | 0.1250 | 0.1300 | 113,887 | +0.00(+1.40%) |
Jun 11, 2021 | 0.1262 | 0.1300 | 0.1258 | 0.1282 | 38,753 | +0.00(+2.07%) |
Jun 10, 2021 | 0.1284 | 0.1305 | 0.1250 | 0.1256 | 104,111 | -0.00(-1.41%) |
Jun 09, 2021 | 0.1336 | 0.1336 | 0.1237 | 0.1274 | 105,237 | +0.00(+0.16%) |
Jun 08, 2021 | 0.1355 | 0.1355 | 0.1199 | 0.1272 | 190,887 | -0.00(-1.40%) |
Jun 07, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1290 | 76,366 | -0.01(-5.98%) |
Jun 04, 2021 | 0.1250 | 0.1450 | 0.1250 | 0.1372 | 182,443 | +0.01(+5.70%) |
Jun 03, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1298 | 106,931 | -0.01(-4.91%) |
Jun 02, 2021 | 0.1325 | 0.1400 | 0.1280 | 0.1365 | 107,122 | -0.00(-2.50%) |