Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.29	27.71	27.20	27.64	16,797,176	+0.56(+2.07%)
Aug 30, 2007	26.76	27.48	26.60	27.08	17,636,630	+0.11(+0.41%)
Aug 29, 2007	26.40	27.00	26.24	26.97	20,923,730	+0.73(+2.77%)
Aug 28, 2007	26.51	26.77	26.24	26.24	21,161,844	-0.49(-1.84%)
Aug 27, 2007	26.72	26.99	26.33	26.74	25,382,502	+0.24(+0.92%)
Aug 24, 2007	26.27	26.67	26.10	26.49	19,181,552	+0.26(+0.98%)
Aug 23, 2007	25.97	26.33	25.75	26.24	26,881,126	+0.41(+1.58%)
Aug 22, 2007	25.70	26.27	25.54	25.83	33,400,984	+0.26(+1.00%)
Aug 21, 2007	25.77	25.94	25.40	25.57	35,531,144	-0.36(-1.39%)
Aug 20, 2007	25.92	26.17	25.82	25.93	25,521,864	-0.08(-0.32%)
Aug 17, 2007	25.90	26.25	25.29	26.02	53,236,324	+0.42(+1.65%)
Aug 16, 2007	24.77	25.70	24.41	25.59	69,555,656	+0.58(+2.33%)
Aug 15, 2007	26.13	26.32	24.78	25.01	51,412,040	-1.17(-4.47%)
Aug 14, 2007	26.84	27.15	26.12	26.18	37,304,132	-0.79(-2.93%)
Aug 13, 2007	26.44	27.48	26.44	26.97	42,052,600	+0.71(+2.72%)
Aug 10, 2007	26.33	26.53	25.90	26.26	40,885,748	-0.23(-0.86%)
Aug 09, 2007	27.17	27.89	26.49	26.49	41,469,700	-1.34(-4.81%)
Aug 08, 2007	27.87	28.17	27.06	27.82	58,100,684	-0.24(-0.86%)
Aug 07, 2007	28.43	28.76	27.52	28.07	49,617,512	-0.89(-3.06%)
Aug 06, 2007	28.52	28.99	27.98	28.95	29,975,628	+0.70(+2.48%)
Aug 03, 2007	28.48	29.35	28.18	28.25	29,081,286	-0.88(-3.02%)
Aug 02, 2007	28.79	29.30	28.41	29.13	23,713,400	+0.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.