Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.57	32.57	31.87	32.17	22,902,580	-0.55(-1.69%)
Aug 28, 2009	33.08	33.40	32.53	32.72	17,288,686	-0.02(-0.06%)
Aug 27, 2009	32.83	32.97	32.43	32.74	15,468,726	-0.19(-0.59%)
Aug 26, 2009	32.56	33.11	32.40	32.94	20,892,168	+0.37(+1.15%)
Aug 25, 2009	32.76	33.16	32.49	32.56	31,009,778	-0.29(-0.89%)
Aug 24, 2009	32.47	32.92	32.47	32.86	16,770,609	+0.08(+0.25%)
Aug 21, 2009	32.90	32.91	32.31	32.77	29,874,078	+0.14(+0.42%)
Aug 20, 2009	31.74	32.78	31.70	32.63	27,297,774	+0.95(+3.00%)
Aug 19, 2009	31.08	31.80	30.95	31.68	16,196,244	+0.39(+1.26%)
Aug 18, 2009	31.21	31.39	30.94	31.29	20,386,996	+0.14(+0.44%)
Aug 17, 2009	31.51	31.66	31.09	31.15	19,790,976	-0.82(-2.56%)
Aug 14, 2009	32.24	32.24	31.52	31.97	17,082,644	-0.31(-0.97%)
Aug 13, 2009	32.23	32.49	31.95	32.28	16,161,944	+0.15(+0.45%)
Aug 12, 2009	31.48	32.55	31.47	32.13	22,446,564	+0.67(+2.14%)
Aug 11, 2009	31.61	31.98	31.45	31.46	21,069,808	-0.24(-0.74%)
Aug 10, 2009	31.58	31.93	31.51	31.70	14,306,845	-0.16(-0.50%)
Aug 07, 2009	31.93	32.18	31.77	31.86	17,256,552	+0.26(+0.81%)
Aug 06, 2009	31.81	31.86	31.39	31.60	16,244,956	-0.15(-0.46%)
Aug 05, 2009	32.03	32.15	31.40	31.75	18,438,222	-0.35(-1.08%)
Aug 04, 2009	32.44	32.47	31.85	32.09	19,104,380	-0.46(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.