Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.98	58.98	58.98	0	+0.49(+0.84%)
Aug 30, 2018	59.20	59.36	58.37	58.49	14,009,928	-0.91(-1.53%)
Aug 29, 2018	59.80	60.14	59.35	59.40	13,833,188	-0.50(-0.83%)
Aug 28, 2018	58.85	60.50	58.30	59.89	29,069,636	+2.09(+3.62%)
Aug 27, 2018	57.83	57.92	57.69	57.80	14,653,883	+0.16(+0.28%)
Aug 24, 2018	57.51	57.82	57.46	57.64	18,642,176	+0.25(+0.43%)
Aug 23, 2018	57.49	57.76	57.34	57.39	14,025,205	+0.02(+0.03%)
Aug 22, 2018	56.84	57.58	56.83	57.37	16,147,825	+0.25(+0.44%)
Aug 21, 2018	56.73	57.32	56.68	57.12	14,191,230	+0.33(+0.59%)
Aug 20, 2018	56.93	57.16	56.43	56.79	16,272,010	+0.09(+0.15%)
Aug 17, 2018	56.22	56.81	55.90	56.70	17,674,142	+0.26(+0.46%)
Aug 16, 2018	56.53	56.74	56.25	56.44	11,602,376	+0.07(+0.12%)
Aug 15, 2018	55.91	56.50	55.40	56.38	15,757,007	+0.21(+0.38%)
Aug 14, 2018	55.87	56.32	55.59	56.16	9,138,853	+0.51(+0.91%)
Aug 13, 2018	55.92	55.99	55.49	55.65	8,262,877	+0.02(+0.03%)
Aug 10, 2018	55.49	55.74	55.36	55.64	10,177,684	-0.22(-0.40%)
Aug 09, 2018	55.88	56.05	55.72	55.86	7,724,092	-0.07(-0.12%)
Aug 08, 2018	55.97	56.26	55.90	55.93	9,218,056	-0.24(-0.43%)
Aug 07, 2018	56.59	56.59	56.01	56.17	9,099,977	-0.25(-0.44%)
Aug 06, 2018	56.53	56.67	56.08	56.42	12,674,217	+0.28(+0.50%)
Aug 03, 2018	55.57	56.32	55.51	56.14	9,098,390	+0.54(+0.97%)
Aug 02, 2018	54.90	55.83	54.62	55.59	12,369,787	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.