Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.86	33.64	33.64	33.64	1,087,542	+0.78(+2.38%)
Aug 28, 2014	32.76	32.96	32.57	32.86	932,092	-0.01(-0.02%)
Aug 27, 2014	32.70	33.00	32.47	32.87	1,917,636	-1.19(-3.49%)
Aug 26, 2014	33.88	34.14	33.43	34.06	495,390	+0.38(+1.13%)
Aug 25, 2014	33.90	34.64	33.67	33.68	387,794	-0.23(-0.67%)
Aug 22, 2014	33.72	34.33	33.56	33.90	354,160	+0.17(+0.49%)
Aug 21, 2014	33.67	33.84	33.30	33.74	431,876	+0.07(+0.22%)
Aug 20, 2014	33.72	33.80	33.26	33.66	334,468	-0.15(-0.43%)
Aug 19, 2014	33.47	34.03	33.45	33.81	348,176	+0.37(+1.12%)
Aug 18, 2014	33.67	33.83	33.31	33.44	634,051	-0.13(-0.40%)
Aug 15, 2014	34.23	34.23	33.51	33.57	344,843	-0.37(-1.10%)
Aug 14, 2014	33.86	34.20	33.86	33.94	249,987	+0.10(+0.30%)
Aug 13, 2014	33.79	33.87	33.82	33.84	321,130	+0.33(+0.98%)
Aug 12, 2014	33.59	33.88	33.44	33.52	226,179	-0.13(-0.39%)
Aug 11, 2014	34.04	34.20	33.63	33.65	373,690	-0.08(-0.24%)
Aug 08, 2014	33.56	34.06	33.50	33.73	249,305	+0.13(+0.39%)
Aug 07, 2014	33.59	34.06	33.46	33.59	275,938	+0.11(+0.34%)
Aug 06, 2014	33.11	33.53	32.88	33.48	354,684	+0.15(+0.46%)
Aug 05, 2014	33.28	33.69	33.17	33.33	277,718	+0.05(+0.14%)
Aug 04, 2014	33.01	33.73	33.01	33.28	411,278	+0.41(+1.25%)
Aug 01, 2014	33.22	33.27	32.00	32.87	934,420	-0.17(-0.52%)
Jul 31, 2014	33.99	34.13	32.58	33.05	1,629,710	-1.18(-3.44%)
Jul 30, 2014	35.68	36.19	33.90	34.22	3,073,862	-3.91(-10.25%)
Jul 29, 2014	38.08	38.34	37.60	38.13	453,811	+0.02(+0.05%)
Jul 28, 2014	38.34	38.46	38.09	38.11	240,695	-0.32(-0.84%)
Jul 25, 2014	38.28	38.62	38.11	38.44	219,173	-0.01(-0.03%)
Jul 24, 2014	38.46	38.82	38.10	38.45	289,316	+0.02(+0.05%)
Jul 23, 2014	38.62	39.28	38.34	38.43	354,956	-0.09(-0.24%)
Jul 22, 2014	38.81	39.02	38.42	38.52	399,633	-0.20(-0.51%)
Jul 21, 2014	38.50	38.87	38.26	38.72	234,501	+0.17(+0.43%)
Jul 18, 2014	38.25	38.72	38.10	38.56	492,920	+0.25(+0.66%)
Jul 17, 2014	38.34	38.60	38.11	38.30	287,489	-0.06(-0.16%)
Jul 16, 2014	38.54	38.79	38.22	38.36	313,139	-0.09(-0.22%)
Jul 15, 2014	38.96	39.05	38.30	38.45	272,409	-0.62(-1.57%)
Jul 14, 2014	38.58	39.25	38.48	39.07	255,142	+0.70(+1.83%)
Jul 11, 2014	38.36	38.50	38.11	38.36	204,119	-0.04(-0.10%)
Jul 10, 2014	38.21	38.67	37.78	38.40	327,539	-0.26(-0.68%)
Jul 09, 2014	38.79	39.08	38.48	38.67	211,281	-0.12(-0.31%)
Jul 08, 2014	38.83	39.46	38.64	38.79	450,054	-0.21(-0.53%)
Jul 07, 2014	39.54	39.69	38.95	38.99	391,437	-0.63(-1.59%)
Jul 03, 2014	39.50	39.62	39.62	39.62	161,765	+0.19(+0.47%)
Jul 02, 2014	39.22	39.59	38.95	39.44	263,474	+0.11(+0.27%)
Jul 01, 2014	39.08	40.08	39.08	39.33	376,713	+0.30(+0.76%)
Jun 30, 2014	38.81	39.22	38.37	39.03	307,798	+0.12(+0.31%)
Jun 27, 2014	38.67	39.31	38.65	38.91	274,757	+0.13(+0.34%)
Jun 26, 2014	38.69	38.96	38.25	38.78	248,578	+0.03(+0.09%)
Jun 25, 2014	38.51	39.03	38.30	38.75	221,424	-0.01(-0.03%)
Jun 24, 2014	39.42	39.52	38.17	38.76	612,576	-0.52(-1.33%)
Jun 23, 2014	39.99	40.00	39.19	39.28	414,012	-0.61(-1.53%)
Jun 20, 2014	39.38	40.28	39.38	39.89	657,002	-0.65(-1.60%)
Jun 19, 2014	40.82	40.94	40.24	40.54	244,488	-0.11(-0.26%)
Jun 18, 2014	39.95	40.65	39.95	40.65	326,283	+0.62(+1.55%)
Jun 17, 2014	40.02	40.78	39.94	40.02	244,505	-0.12(-0.30%)
Jun 16, 2014	39.83	40.41	39.83	40.14	235,603	+0.21(+0.53%)
Jun 13, 2014	40.78	41.00	39.79	39.93	268,076	-0.86(-2.11%)
Jun 12, 2014	40.90	41.16	40.63	40.79	271,319	-0.09(-0.23%)
Jun 11, 2014	40.59	40.94	40.51	40.88	187,594	+0.09(+0.21%)
Jun 10, 2014	40.42	41.09	40.39	40.80	247,934	+0.63(+1.58%)
Jun 06, 2014	40.18	40.35	39.57	40.16	330,146	+0.01(+0.02%)
Jun 05, 2014	39.98	40.30	39.34	40.16	333,720	+0.28(+0.70%)
Jun 04, 2014	39.65	40.33	39.42	39.88	343,630	+0.13(+0.32%)
Jun 03, 2014	39.26	40.08	39.26	39.75	765,405	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.