Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.37	25.62	24.86	25.01	831,418	-0.23(-0.92%)
Aug 30, 2012	25.48	25.58	25.16	25.24	353,766	-0.39(-1.51%)
Aug 29, 2012	25.96	26.28	25.39	25.63	556,812	-0.01(-0.02%)
Aug 27, 2012	25.67	25.99	25.44	25.63	653,177	+0.16(+0.64%)
Aug 24, 2012	24.73	25.50	24.72	25.47	740,449	+0.58(+2.32%)
Aug 23, 2012	25.22	25.22	24.58	24.89	1,104,496	-0.28(-1.10%)
Aug 22, 2012	25.18	25.66	24.98	25.17	1,228,519	-0.27(-1.07%)
Aug 21, 2012	25.58	25.85	24.95	25.44	1,302,767	-0.14(-0.54%)
Aug 20, 2012	25.99	26.07	25.41	25.58	680,772	-0.50(-1.90%)
Aug 17, 2012	25.74	26.12	25.70	26.08	666,195	+0.18(+0.71%)
Aug 16, 2012	25.99	26.12	25.30	25.89	930,735	-0.32(-1.23%)
Aug 15, 2012	26.68	26.97	25.74	26.22	2,718,529	-1.55(-5.60%)
Aug 14, 2012	27.61	28.26	27.51	27.77	820,799	+0.20(+0.73%)
Aug 13, 2012	27.29	27.82	27.15	27.57	751,621	+0.16(+0.59%)
Aug 10, 2012	26.45	27.54	26.43	27.41	856,561	+0.87(+3.29%)
Aug 09, 2012	25.71	27.38	25.71	26.53	1,109,121	+0.82(+3.21%)
Aug 08, 2012	25.49	26.06	25.47	25.71	882,650	+0.11(+0.45%)
Aug 07, 2012	25.49	25.85	25.23	25.60	1,086,624	+0.33(+1.29%)
Aug 06, 2012	26.04	26.12	24.89	25.27	1,363,632	-0.79(-3.03%)
Aug 03, 2012	27.00	27.40	25.92	26.06	1,224,970	-0.32(-1.22%)
Aug 02, 2012	27.97	27.97	24.16	26.38	4,408,797	-1.75(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.