Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.53	62.58	62.25	62.26	467,289	-0.73(-1.16%)
Aug 29, 2013	62.63	63.15	62.54	62.99	1,131,196	-0.63(-0.99%)
Aug 28, 2013	63.72	63.83	63.50	63.62	1,193,578	-1.49(-2.29%)
Aug 27, 2013	64.79	65.52	64.78	65.11	902,556	-0.45(-0.69%)
Aug 26, 2013	65.47	65.68	65.40	65.56	539,827	+0.01(+0.02%)
Aug 23, 2013	64.81	65.57	64.71	65.55	513,308	-0.04(-0.06%)
Aug 22, 2013	64.87	65.59	64.86	65.59	292,500	+1.12(+1.74%)
Aug 21, 2013	64.74	65.95	63.47	64.47	570,520	-1.07(-1.63%)
Aug 20, 2013	65.34	65.68	65.17	65.54	916,178	+1.03(+1.60%)
Aug 19, 2013	64.52	64.79	64.40	64.51	669,900	+0.53(+0.83%)
Aug 16, 2013	63.83	64.00	63.62	63.98	241,499	-0.12(-0.19%)
Aug 15, 2013	63.45	64.19	63.06	64.10	722,245	-0.50(-0.77%)
Aug 14, 2013	64.36	64.68	64.25	64.60	366,142	-0.13(-0.20%)
Aug 13, 2013	64.19	64.79	63.83	64.73	205,759	-0.03(-0.05%)
Aug 12, 2013	64.50	64.94	64.43	64.76	137,980	+0.56(+0.87%)
Aug 09, 2013	63.82	64.31	63.81	64.20	230,035	+0.73(+1.15%)
Aug 08, 2013	63.33	63.55	63.00	63.47	912,580	+0.39(+0.62%)
Aug 07, 2013	62.79	63.35	62.78	63.08	190,897	+0.30(+0.48%)
Aug 06, 2013	63.26	63.32	62.60	62.78	264,532	+0.75(+1.21%)
Aug 05, 2013	61.86	62.05	61.72	62.03	308,661	+0.58(+0.94%)
Aug 02, 2013	61.47	61.85	61.43	61.45	893,942	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.