Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		36.51	36.51	36.51	0	-0.05(-0.14%)
Aug 28, 2014	36.31	36.62	36.22	36.56	412,211	-0.07(-0.19%)
Aug 27, 2014	36.62	36.78	36.50	36.63	569,879	+0.02(+0.05%)
Aug 26, 2014	36.66	36.81	36.59	36.61	495,336	+0.04(+0.11%)
Aug 25, 2014	36.48	36.72	36.46	36.57	511,722	+0.25(+0.69%)
Aug 22, 2014	36.45	36.50	36.32	36.32	801,593	-0.12(-0.33%)
Aug 21, 2014	36.44	36.52	36.35	36.44	434,617	-0.01(-0.02%)
Aug 20, 2014	36.49	36.57	36.35	36.45	322,573	-0.19(-0.52%)
Aug 19, 2014	36.40	36.67	36.35	36.64	654,111	+0.26(+0.71%)
Aug 18, 2014	36.31	36.44	36.25	36.38	374,442	+0.24(+0.66%)
Aug 15, 2014	36.50	36.53	35.85	36.14	582,132	-0.19(-0.52%)
Aug 14, 2014	36.26	36.35	36.17	36.33	1,385,989	+0.43(+1.20%)
Aug 13, 2014	35.85	35.94	35.75	35.90	330,811	+0.20(+0.57%)
Aug 12, 2014	35.69	35.81	35.59	35.70	630,265	-0.05(-0.13%)
Aug 11, 2014	35.90	35.94	35.73	35.74	502,347	-0.18(-0.50%)
Aug 08, 2014	35.46	35.90	35.36	35.92	480,250	+0.37(+1.04%)
Aug 07, 2014	35.72	35.74	35.41	35.55	570,885	-0.30(-0.84%)
Aug 06, 2014	35.51	35.97	35.50	35.85	430,674	-0.15(-0.42%)
Aug 05, 2014	36.43	36.48	35.96	36.00	421,982	-0.01(-0.01%)
Aug 04, 2014	36.26	36.26	35.90	36.01	1,158,732	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.