Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	50.42	51.90	50.08	50.55	13,381	-1.31(-2.54%)
Aug 30, 2010	51.27	52.92	51.25	51.87	5,192,903	+0.43(+0.83%)
Aug 27, 2010	50.65	51.51	49.88	51.44	4,102,717	+1.36(+2.72%)
Aug 26, 2010	51.38	51.48	49.98	50.08	1,112	-0.76(-1.50%)
Aug 25, 2010	50.91	51.41	50.10	50.84	5,739	-0.91(-1.76%)
Aug 24, 2010	49.52	53.08	49.18	51.75	384	+1.45(+2.89%)
Aug 23, 2010	51.15	51.65	50.20	50.29	5,961,507	-0.13(-0.25%)
Aug 20, 2010	51.13	51.17	49.47	50.42	7,959,459	-1.30(-2.50%)
Aug 19, 2010	53.32	53.63	51.56	51.72	5,419	-1.75(-3.27%)
Aug 18, 2010	53.56	54.39	52.94	53.47	2,326	-0.44(-0.83%)
Aug 17, 2010	54.25	55.29	53.80	53.91	1,621	+0.81(+1.53%)
Aug 16, 2010	52.92	53.71	51.75	53.10	5,309,134	-0.44(-0.81%)
Aug 13, 2010	53.54	54.13	52.84	53.54	4,130,660	+0.26(+0.48%)
Aug 12, 2010	52.15	54.08	51.93	53.28	6,356,085	-0.27(-0.50%)
Aug 11, 2010	54.59	54.67	52.40	53.55	5,679	-1.84(-3.32%)
Aug 10, 2010	55.43	56.13	55.20	55.39	36,353	-0.79(-1.41%)
Aug 09, 2010	57.21	57.22	55.39	56.18	8,623,327	-0.29(-0.51%)
Aug 06, 2010	56.46	57.12	54.87	56.46	12,436,198	-0.81(-1.42%)
Aug 05, 2010	54.82	57.71	54.53	57.27	981	+4.32(+8.16%)
Aug 04, 2010	50.77	54.01	50.75	52.95	60,318	+3.13(+6.29%)
Aug 03, 2010	50.32	50.94	49.00	49.82	2,849	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.