Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.330 | 1.330 | 1.220 | 1.220 | 15,402,500 | -0.13(-9.63%) |
Aug 28, 2020 | 1.250 | 1.350 | 1.230 | 1.350 | 32,078,500 | +0.10(+8.00%) |
Aug 27, 2020 | 1.210 | 1.250 | 1.180 | 1.250 | 12,851,336 | +0.03(+2.46%) |
Aug 26, 2020 | 1.290 | 1.290 | 1.170 | 1.220 | 28,766,534 | -0.07(-5.43%) |
Aug 25, 2020 | 1.390 | 1.400 | 1.240 | 1.290 | 33,214,200 | -0.05(-3.73%) |
Aug 24, 2020 | 1.280 | 1.370 | 1.150 | 1.340 | 53,264,160 | +0.20(+17.54%) |
Aug 21, 2020 | 1.530 | 1.570 | 1.080 | 1.140 | 103,683,504 | -0.45(-28.30%) |
Aug 20, 2020 | 1.890 | 1.910 | 1.460 | 1.590 | 66,488,620 | -0.33(-17.19%) |
Aug 19, 2020 | 1.940 | 1.970 | 1.900 | 1.920 | 12,268,907 | +0.01(+0.52%) |
Aug 18, 2020 | 2.080 | 2.100 | 1.860 | 1.910 | 27,459,250 | -0.16(-7.73%) |
Aug 17, 2020 | 2.180 | 2.200 | 2.060 | 2.070 | 14,188,630 | -0.11(-5.05%) |
Aug 14, 2020 | 2.160 | 2.230 | 2.140 | 2.180 | 12,688,600 | +0.00(+0.00%) |
Aug 13, 2020 | 2.300 | 2.350 | 2.150 | 2.180 | 20,016,512 | -0.18(-7.63%) |
Aug 12, 2020 | 2.430 | 2.470 | 2.270 | 2.360 | 15,311,122 | +0.03(+1.29%) |
Aug 11, 2020 | 2.530 | 2.620 | 2.270 | 2.330 | 29,748,316 | -0.05(-2.10%) |
Aug 10, 2020 | 2.280 | 2.428 | 2.270 | 2.380 | 17,441,100 | +0.14(+6.25%) |
Aug 07, 2020 | 2.260 | 2.305 | 2.170 | 2.240 | 14,367,100 | -0.07(-3.03%) |
Aug 06, 2020 | 2.390 | 2.430 | 2.260 | 2.310 | 20,896,462 | -0.17(-6.85%) |
Aug 05, 2020 | 2.320 | 2.500 | 2.310 | 2.480 | 27,693,300 | +0.25(+11.21%) |
Aug 04, 2020 | 2.170 | 2.280 | 2.150 | 2.230 | 16,849,788 | +0.10(+4.69%) |
Aug 03, 2020 | 2.030 | 2.190 | 2.010 | 2.130 | 14,881,259 | +0.09(+4.41%) |
Jul 31, 2020 | 2.080 | 2.110 | 2.000 | 2.040 | 15,985,700 | -0.04(-1.92%) |
Jul 30, 2020 | 2.140 | 2.190 | 2.000 | 2.080 | 23,636,782 | +0.01(+0.48%) |
Jul 29, 2020 | 2.040 | 2.110 | 2.020 | 2.070 | 15,500,675 | +0.03(+1.47%) |
Jul 28, 2020 | 2.140 | 2.250 | 2.040 | 2.040 | 16,404,261 | -0.16(-7.27%) |
Jul 27, 2020 | 2.200 | 2.210 | 2.110 | 2.200 | 11,616,667 | +0.01(+0.46%) |
Jul 24, 2020 | 2.050 | 2.190 | 2.020 | 2.190 | 20,270,200 | +0.12(+5.80%) |
Jul 23, 2020 | 2.010 | 2.090 | 1.990 | 2.070 | 11,938,995 | +0.06(+2.99%) |
Jul 22, 2020 | 2.050 | 2.090 | 1.980 | 2.010 | 11,256,784 | -0.07(-3.37%) |
Jul 21, 2020 | 2.030 | 2.200 | 2.030 | 2.080 | 28,299,640 | +0.11(+5.58%) |
Jul 20, 2020 | 1.980 | 2.060 | 1.930 | 1.970 | 12,212,939 | +0.01(+0.51%) |
Jul 17, 2020 | 2.100 | 2.120 | 1.960 | 1.960 | 12,845,800 | -0.15(-7.11%) |
Jul 16, 2020 | 2.020 | 2.120 | 1.950 | 2.110 | 16,214,175 | +0.04(+1.93%) |
Jul 15, 2020 | 1.970 | 2.090 | 1.910 | 2.070 | 24,121,352 | +0.13(+6.70%) |
Jul 14, 2020 | 1.750 | 1.950 | 1.730 | 1.940 | 25,957,424 | +0.17(+9.60%) |
Jul 13, 2020 | 1.890 | 1.930 | 1.770 | 1.770 | 19,263,700 | -0.11(-5.85%) |
Jul 10, 2020 | 1.880 | 1.925 | 1.840 | 1.880 | 15,368,000 | -0.02(-1.05%) |
Jul 09, 2020 | 2.030 | 2.050 | 1.840 | 1.900 | 22,829,348 | -0.13(-6.40%) |
Jul 08, 2020 | 1.990 | 2.060 | 1.970 | 2.030 | 17,842,068 | +0.05(+2.53%) |
Jul 07, 2020 | 1.910 | 2.070 | 1.900 | 1.980 | 28,131,148 | +0.03(+1.54%) |
Jul 06, 2020 | 1.900 | 1.970 | 1.860 | 1.950 | 16,179,762 | +0.11(+5.98%) |
Jul 02, 2020 | 1.910 | 1.930 | 1.830 | 1.840 | 15,653,000 | +0.00(+0.00%) |
Jul 01, 2020 | 1.860 | 1.940 | 1.820 | 1.840 | 17,588,330 | +0.01(+0.55%) |
Jun 30, 2020 | 1.790 | 1.870 | 1.760 | 1.830 | 14,838,428 | +0.05(+2.81%) |
Jun 29, 2020 | 1.800 | 1.860 | 1.720 | 1.780 | 19,709,286 | +0.00(+0.00%) |
Jun 26, 2020 | 1.900 | 1.945 | 1.760 | 1.780 | 77,877,200 | -0.15(-7.77%) |
Jun 25, 2020 | 1.860 | 2.050 | 1.840 | 1.930 | 20,017,540 | +0.00(+0.00%) |
Jun 24, 2020 | 2.010 | 2.040 | 1.860 | 1.930 | 31,005,476 | -0.16(-7.66%) |
Jun 23, 2020 | 2.170 | 2.200 | 2.050 | 2.090 | 20,428,068 | -0.01(-0.48%) |
Jun 22, 2020 | 2.120 | 2.130 | 2.000 | 2.100 | 23,048,360 | +0.00(+0.00%) |
Jun 19, 2020 | 2.340 | 2.350 | 2.055 | 2.100 | 32,478,000 | -0.14(-6.25%) |
Jun 18, 2020 | 2.130 | 2.330 | 2.120 | 2.240 | 16,780,950 | +0.04(+1.82%) |
Jun 17, 2020 | 2.260 | 2.320 | 2.180 | 2.200 | 19,184,228 | -0.07(-3.08%) |
Jun 16, 2020 | 2.520 | 2.530 | 2.240 | 2.270 | 27,177,096 | +0.02(+0.89%) |
Jun 15, 2020 | 2.100 | 2.340 | 1.980 | 2.250 | 27,210,072 | +0.04(+1.81%) |
Jun 12, 2020 | 2.440 | 2.450 | 2.140 | 2.210 | 37,845,400 | +0.19(+9.41%) |
Jun 11, 2020 | 1.940 | 2.300 | 1.850 | 2.020 | 44,800,468 | -0.36(-15.13%) |
Jun 10, 2020 | 2.680 | 2.680 | 2.010 | 2.380 | 82,701,696 | -0.48(-16.78%) |
Jun 09, 2020 | 3.260 | 3.290 | 2.710 | 2.860 | 76,190,904 | -0.89(-23.73%) |
Jun 08, 2020 | 3.030 | 3.820 | 2.710 | 3.750 | 108,126,816 | +1.25(+50.00%) |
Jun 05, 2020 | 2.150 | 2.620 | 2.030 | 2.500 | 104,761,392 | +0.84(+50.60%) |
Jun 04, 2020 | 1.480 | 1.670 | 1.470 | 1.660 | 35,957,624 | +0.16(+10.67%) |
Jun 03, 2020 | 1.460 | 1.500 | 1.440 | 1.500 | 21,925,052 | +0.08(+5.63%) |
Jun 02, 2020 | 1.390 | 1.460 | 1.360 | 1.420 | 23,434,644 | +0.03(+2.16%) |