Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.65	90.65	86.91	87.38	1,436,851	-2.98(-3.30%)
Aug 30, 2022	89.96	91.12	88.97	90.36	872,355	+1.26(+1.42%)
Aug 29, 2022	88.95	90.89	88.41	89.10	834,273	-0.93(-1.03%)
Aug 26, 2022	94.72	95.59	90.02	90.03	1,025,388	-3.97(-4.22%)
Aug 25, 2022	91.03	94.08	90.93	94.00	1,111,300	+3.03(+3.33%)
Aug 24, 2022	91.03	91.57	90.06	90.97	1,065,295	-0.18(-0.20%)
Aug 23, 2022	91.44	94.11	90.99	91.15	733,016	+0.11(+0.13%)
Aug 22, 2022	91.68	91.96	90.33	91.03	1,256,305	-2.78(-2.97%)
Aug 19, 2022	94.47	94.47	92.29	93.82	838,257	-1.10(-1.16%)
Aug 18, 2022	93.14	94.95	91.71	94.92	787,252	+1.04(+1.11%)
Aug 17, 2022	94.66	94.73	92.65	93.87	1,181,099	-2.62(-2.72%)
Aug 16, 2022	93.54	96.69	93.54	96.50	1,187,690	+2.29(+2.43%)
Aug 15, 2022	93.42	94.39	92.48	94.21	804,204	-0.35(-0.37%)
Aug 12, 2022	95.26	95.65	93.66	94.56	711,157	-0.27(-0.28%)
Aug 11, 2022	92.65	97.98	92.36	94.83	1,473,327	+3.44(+3.77%)
Aug 10, 2022	94.71	95.19	90.98	91.39	1,480,988	-1.20(-1.29%)
Aug 09, 2022	96.93	98.20	89.60	92.58	2,030,512	-4.20(-4.34%)
Aug 08, 2022	96.67	99.33	96.50	96.78	1,424,479	+0.90(+0.94%)
Aug 05, 2022	93.36	96.20	92.90	95.88	1,001,198	+1.43(+1.51%)
Aug 04, 2022	93.81	94.95	93.30	94.46	592,155	+0.35(+0.38%)
Aug 03, 2022	91.96	95.00	91.96	94.10	948,394	+3.24(+3.57%)
Aug 02, 2022	92.61	92.65	90.83	90.86	613,326	-2.84(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.