Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52.10	52.65	51.46	52.10	22,533	+1.35(+2.66%)
Aug 30, 2007	50.75	51.25	49.70	50.75	14,730	-0.20(-0.39%)
Aug 29, 2007	49.10	51.05	49.70	50.95	17,676	+1.85(+3.77%)
Aug 28, 2007	49.10	50.25	49.10	49.10	7,439	-1.05(-2.09%)
Aug 27, 2007	50.15	50.65	49.90	50.15	10,047	-0.25(-0.50%)
Aug 24, 2007	50.41	50.85	49.90	50.40	6,972	-0.01(-0.02%)
Aug 23, 2007	50.41	50.45	49.75	50.41	4,006	-0.34(-0.67%)
Aug 22, 2007	50.75	50.80	49.80	50.75	40,035	+2.30(+4.75%)
Aug 21, 2007	48.45	48.70	47.20	48.45	10,547	-0.05(-0.10%)
Aug 20, 2007	48.50	48.85	47.85	48.50	15,581	+1.15(+2.43%)
Aug 17, 2007	47.35	49.05	47.00	47.35	98,751	+0.12(+0.25%)
Aug 16, 2007	47.23	48.70	46.00	47.23	51,949	-2.00(-4.06%)
Aug 15, 2007	49.23	50.10	49.23	49.23	32,136	-1.17(-2.32%)
Aug 14, 2007	50.40	51.50	50.15	50.40	44,616	-1.20(-2.33%)
Aug 13, 2007	51.60	51.65	50.60	51.60	6,821	+0.75(+1.47%)
Aug 10, 2007	50.85	50.95	49.90	50.85	11,944	+0.35(+0.69%)
Aug 09, 2007	50.50	51.50	50.50	50.50	20,916	-0.40(-0.79%)
Aug 08, 2007	50.90	52.05	50.90	50.90	7,305	-0.75(-1.45%)
Aug 07, 2007	51.65	51.66	50.85	51.65	20,998	-0.60(-1.15%)
Aug 06, 2007	52.25	52.25	51.25	52.25	12,814	+0.65(+1.26%)
Aug 03, 2007	51.60	52.32	51.60	51.60	9,011	-1.40(-2.64%)
Aug 02, 2007	53.00	53.00	51.85	53.00	10,936	+0.40(+0.76%)
Aug 01, 2007	52.60	52.65	51.25	52.60	18,578	+0.50(+0.96%)
Jul 31, 2007	52.10	52.90	51.90	52.10	39,356	+0.35(+0.68%)
Jul 30, 2007	51.75	52.15	51.30	51.75	13,426	-0.20(-0.38%)
Jul 27, 2007	52.35	52.35	51.15	51.95	133,997	-0.40(-0.76%)
Jul 26, 2007	52.35	52.80	50.60	52.35	20,802	-3.00(-5.42%)
Jul 25, 2007	55.35	55.45	54.30	55.35	31,102	+0.10(+0.18%)
Jul 24, 2007	55.25	55.45	54.70	55.25	56,442	-0.90(-1.60%)
Jul 23, 2007	56.15	56.25	55.88	56.15	35,095	-0.35(-0.62%)
Jul 20, 2007	56.50	56.50	56.05	56.50	11,555	+0.30(+0.53%)
Jul 19, 2007	56.20	56.20	55.55	56.20	18,185	+0.10(+0.18%)
Jul 18, 2007	56.81	56.40	55.10	56.10	31,016	-0.71(-1.25%)
Jul 17, 2007	56.81	57.30	56.30	56.81	9,945	-1.19(-2.05%)
Jul 16, 2007	59.00	58.50	57.10	58.00	26,187	-1.00(-1.69%)
Jul 13, 2007	59.50	59.25	58.30	59.00	29,712	-0.50(-0.84%)
Jul 12, 2007	57.00	59.50	57.45	59.50	48,955	+2.50(+4.39%)
Jul 11, 2007	57.25	57.25	56.15	57.00	22,396	-0.25(-0.44%)
Jul 10, 2007	57.25	57.25	56.35	57.25	42,374	-0.60(-1.04%)
Jul 09, 2007	57.85	57.85	56.75	57.85	42,041	+1.85(+3.30%)
Jul 06, 2007	56.00	56.00	55.30	56.00	10,591	-0.45(-0.80%)
Jul 05, 2007	56.45	56.45	55.60	56.45	5,502	+1.50(+2.73%)
Jul 03, 2007	54.95	56.15	54.95	54.95	2,851	+0.20(+0.37%)
Jul 02, 2007	54.75	54.75	53.25	54.75	6,925	+0.75(+1.39%)
Jun 29, 2007	54.00	54.75	53.00	54.00	11,417	+0.80(+1.50%)
Jun 28, 2007	53.20	54.10	53.20	53.20	4,829	-0.30(-0.56%)
Jun 27, 2007	53.50	53.60	52.85	53.50	19,120	+0.40(+0.75%)
Jun 26, 2007	53.10	54.00	53.10	53.10	14,764	-1.40(-2.57%)
Jun 25, 2007	54.50	55.30	54.00	54.50	20,351	-1.00(-1.80%)
Jun 22, 2007	55.40	55.50	54.40	55.50	9,705	+0.10(+0.18%)
Jun 21, 2007	55.40	55.45	54.45	55.40	34,726	+4.70(+9.27%)
Jun 20, 2007	50.70	56.00	54.80	50.70	8,052	+0.00(+0.00%)
Jun 19, 2007	50.70	54.90	54.35	50.70	5,485	+0.00(+0.00%)
Jun 18, 2007	50.70	55.50	53.90	50.70	60,786	+0.00(+0.00%)
Jun 15, 2007	50.70	54.90	53.85	50.70	65,065	+0.00(+0.00%)
Jun 14, 2007	50.70	54.15	53.70	50.70	11,897	+0.00(+0.00%)
Jun 13, 2007	50.70	54.10	52.80	50.70	13,945	+0.00(+0.00%)
Jun 12, 2007	50.70	52.80	51.65	50.70	7,432	+0.00(+0.00%)
Jun 11, 2007	50.70	50.70	50.70	50.70	0	+0.00(+0.00%)
Jun 08, 2007	50.70	50.70	49.75	50.70	6,659	-0.50(-0.98%)
Jun 07, 2007	51.20	52.00	50.90	51.20	2,775	-1.10(-2.10%)
Jun 06, 2007	52.30	52.30	51.25	52.30	7,851	+0.90(+1.75%)
Jun 05, 2007	51.40	51.40	50.55	51.40	15,283	+0.10(+0.19%)
Jun 04, 2007	51.30	51.30	50.20	51.30	6,956	+1.30(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.