Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	87.38	87.38	85.97	86.33	5,788	-0.02(-0.02%)
Aug 29, 2013	86.54	87.53	86.27	86.35	10,668	+1.20(+1.41%)
Aug 28, 2013	84.70	85.28	84.14	85.15	5,762	-1.33(-1.54%)
Aug 27, 2013	87.25	87.25	86.48	86.48	11,805	-2.13(-2.40%)
Aug 26, 2013	88.98	90.04	88.52	88.61	5,576	-0.29(-0.33%)
Aug 23, 2013	89.66	89.66	88.40	88.90	8,088	-0.03(-0.03%)
Aug 22, 2013	88.94	89.19	87.85	88.93	10,567	+0.58(+0.66%)
Aug 21, 2013	89.08	89.20	87.94	88.35	13,741	+0.12(+0.14%)
Aug 20, 2013	88.39	88.43	88.11	88.23	1,128	+0.21(+0.24%)
Aug 19, 2013	88.09	88.90	88.02	88.02	21,842	-0.25(-0.28%)
Aug 16, 2013	87.96	88.29	87.53	88.27	8,013	+0.76(+0.87%)
Aug 15, 2013	87.96	88.16	87.10	87.51	5,339	-1.49(-1.67%)
Aug 14, 2013	88.81	89.77	88.81	89.00	5,102	+0.35(+0.39%)
Aug 13, 2013	89.40	89.70	88.29	88.65	8,948	-0.86(-0.96%)
Aug 12, 2013	90.55	90.55	89.43	89.51	6,827	-3.09(-3.34%)
Aug 09, 2013	92.22	92.60	92.00	92.60	4,856	+0.04(+0.04%)
Aug 08, 2013	92.73	92.74	92.07	92.56	4,118	-0.44(-0.47%)
Aug 07, 2013	92.89	93.00	92.52	93.00	6,172	+1.69(+1.85%)
Aug 06, 2013	92.02	92.33	91.26	91.31	122,389	-0.01(-0.01%)
Aug 05, 2013	91.01	91.39	90.90	91.32	20,645	-0.55(-0.60%)
Aug 02, 2013	90.71	92.24	90.63	91.87	7,044	+1.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.