Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.06	10.14	10.04	10.11	21,080	+0.05(+0.50%)
Aug 30, 2016	10.15	10.15	10.01	10.06	45,198	-0.20(-1.90%)
Aug 29, 2016	10.02	10.30	10.02	10.26	281,741	-0.01(-0.15%)
Aug 26, 2016	10.33	10.43	10.21	10.27	62,022	+0.10(+0.98%)
Aug 25, 2016	10.20	10.21	10.13	10.17	90,097	-0.23(-2.21%)
Aug 24, 2016	10.41	10.46	10.35	10.40	29,074	-0.05(-0.48%)
Aug 23, 2016	10.43	10.49	10.39	10.45	39,192	+0.15(+1.46%)
Aug 22, 2016	10.28	10.48	10.23	10.30	22,542	-0.04(-0.39%)
Aug 19, 2016	10.30	10.38	10.30	10.34	14,169	-0.06(-0.58%)
Aug 18, 2016	10.39	10.41	10.31	10.40	38,951	+0.15(+1.46%)
Aug 17, 2016	10.29	10.29	10.17	10.25	18,185	+0.02(+0.20%)
Aug 16, 2016	10.22	10.28	10.19	10.23	90,164	+0.01(+0.10%)
Aug 15, 2016	10.23	10.28	10.20	10.22	48,365	-0.06(-0.58%)
Aug 12, 2016	10.42	10.49	10.26	10.28	53,793	-0.07(-0.63%)
Aug 11, 2016	10.34	10.38	10.30	10.35	195,486	-0.00(-0.05%)
Aug 10, 2016	10.32	10.39	10.29	10.35	314,628	+0.35(+3.50%)
Aug 09, 2016	9.890	10.11	9.890	10.00	65,355	+0.13(+1.32%)
Aug 08, 2016	9.913	9.950	9.870	9.870	82,275	-0.07(-0.65%)
Aug 05, 2016	9.675	9.960	9.631	9.935	47,394	-0.05(-0.55%)
Aug 04, 2016	9.953	9.990	9.920	9.990	9,736	-0.03(-0.25%)
Aug 03, 2016	10.04	10.06	9.960	10.02	71,362	-0.16(-1.62%)
Aug 02, 2016	10.20	10.20	10.05	10.18	37,615	-0.22(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.