Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.680	5.610	5.610	5.610	10,933,200	-0.05(-0.88%)
Aug 28, 2014	5.650	5.730	5.620	5.660	12,948,020	-0.03(-0.53%)
Aug 27, 2014	5.800	5.850	5.660	5.690	21,246,480	-0.08(-1.39%)
Aug 26, 2014	5.580	5.830	5.580	5.770	23,665,220	+0.19(+3.41%)
Aug 25, 2014	5.560	5.620	5.540	5.580	16,335,560	+0.04(+0.72%)
Aug 22, 2014	5.560	5.570	5.480	5.540	16,139,211	-0.02(-0.36%)
Aug 21, 2014	5.530	5.610	5.450	5.560	25,152,984	+0.06(+1.09%)
Aug 20, 2014	5.440	5.550	5.370	5.500	27,288,436	+0.11(+2.04%)
Aug 19, 2014	5.600	5.630	5.360	5.390	44,380,080	-0.23(-4.09%)
Aug 18, 2014	5.740	5.750	5.580	5.620	32,817,218	-0.07(-1.23%)
Aug 15, 2014	5.710	5.756	5.610	5.690	25,732,622	-0.02(-0.35%)
Aug 14, 2014	5.800	5.840	5.670	5.710	28,149,636	-0.11(-1.89%)
Aug 13, 2014	5.840	5.860	5.760	5.820	16,581,074	-0.04(-0.68%)
Aug 12, 2014	5.760	5.890	5.710	5.860	19,974,426	+0.12(+2.09%)
Aug 11, 2014	5.760	5.790	5.590	5.740	24,544,932	+0.07(+1.23%)
Aug 08, 2014	5.880	5.900	5.530	5.670	56,022,424	-0.21(-3.57%)
Aug 07, 2014	6.000	6.040	5.820	5.880	44,882,776	-0.02(-0.34%)
Aug 06, 2014	5.970	6.140	5.830	5.900	159,378,256	-1.38(-18.96%)
Aug 05, 2014	7.340	7.480	7.160	7.280	16,139,078	-0.09(-1.22%)
Aug 04, 2014	7.400	7.410	7.200	7.370	14,769,213	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.